币种695
上涨401
下跌282
24H 成交额$53.72亿
总市值$8,488.54亿
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4060.07 | $4,078.08 | $4,022.75 | $3,326.06万 | $32.64亿 | 0.05% |
| 60 |
PENGUPudgy Penguins
|
$0.007967 | $0.008077 | $0.007623 | $672.47万 | $4.87亿 | 3.48% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.65% |
| 3 |
ETH以太坊
|
$2360.6 | $2,391.55 | $2,323.20 | $4.10亿 | $2,848.49亿 | 0.64% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 503 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.90万 | — | -10.02% |
| 327 |
KAITOKAITO
|
$0.2593 | $0.2624 | $0.2523 | $49.82万 | $6,154.18万 | 1.93% |
| 681 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.28万 | $1,257.89万 | -0.57% |
| 574 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.18万 | — | 0.37% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.62万 | $7,110.07万 | 1.56% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 287 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.88 | $563.99 | $526.95 | $60.31万 | $385.82万 | 2.78% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.21 | $121.06 | $105.49 | $182.37万 | $586.78万 | -7.00% |
| 525 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.46万 | — | 1.00% |
| 447 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.88万 | — | -0.77% |
| 15 |
DOGE狗币
|
$0.08013 | $0.08089 | $0.0783 | $3,784.41万 | $123.99亿 | 2.10% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 468 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $24.81万 | — | -9.08% |
| 264 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.19万 | — | 14.47% |
| 45 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,200.34万 | $3.02亿 | -0.02% |
| 134 |
GENIUSGenius
|
$0.3251 | $0.3353 | $0.3142 | $184.57万 | $1.08亿 | 1.66% |
| 660 |
QTUM量子链
|
$0.839 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.57% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1261 | $0.1276 | $0.1206 | $64.21万 | $1.23亿 | 2.94% |
| 560 |
RESOLVResolv
|
$0.01665 | $0.01695 | $0.01598 | $16.10万 | $840.80万 | -0.89% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 355 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $43.06万 | $2,923.84万 | -2.35% |
| 78 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $487.75万 | $14.45亿 | 2.72% |
| 305 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.65万 | $2,327.09万 | 0.00% |
| 495 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $21.75万 | $1,761.87万 | 2.32% |
| 49 |
ONDOOndo
|
$0.4225 | $0.4305 | $0.4116 | $1,088.88万 | $20.38亿 | 1.47% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.75 | $162.60 | $156.52 | $148.91万 | $1,967.16万 | 0.77% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 576 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.89万 | $2,660.16万 | 0.62% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 349 |
BERABerachain
|
$0.1547 | $0.1567 | $0.1485 | $44.45万 | $5,280.16万 | 2.65% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.79万 | $421.10万 | 0.45% |
| 488 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $22.18万 | $4,026.23万 | 2.23% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $501.00万 | $2,121.24万 | -14.51% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.68万 | $3,075.49万 | -1.27% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $77.66万 | — | 2.56% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.95万 | $1,402.16万 | -0.41% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.22万 | $197.73万 | 1.85% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
Plasma - BTC行情
Aave - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - BTC行情
Aster - 数字货币市值
Celestia - 数字货币市值
Artificial - 数字货币市值
Aave - 比特币行情
MegaETH - 币种排行
MarsCoin - 币种排行
比特现金 - BTC行情
Plasma - 数字货币市值
RWUSD - 币种排行
LayerZero - BTC行情
QQQB - 数字货币市值
USDC - 比特币
Aptos - 币种排行
Huma Finance - BTC行情
牛来 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
Renzo - 币种排行
Tether Gold - BTC行情
Internet - 以太坊ETH价格
QQQB - BTC行情
Gitcoin - 币种排行
PAX Gold - 币种排行
Ondo - 比特币行情
Shiba Inu - 币种排行
Starknet - 数字货币市值
NEAR Protocol - 比特币
Caldera - 比特币
LayerZero - 加密货币行情
Initia - 币种排行
Worldcoin - 加密货币行情
Aster - 比特币