Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.79
-1.59%
≈ ￥44.814
(-$0.11)
更新于 2026-11-01 08:35:02
24H 最高$6.91
24H 最低$6.67
今日开盘$6.9
24H 成交量$56.85万
流通市值$672.54万
24H 涨跌额(-$0.11)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$65.28 | $65.38 | $64.42 | $320.53万 | $3,888.71万 | 0.42% |
| 132 |
AVAAVA (Travala)
|
$0.3223 | $0.3475 | $0.3115 | $129.18万 | $684.18万 | -5.04% |
| 676 |
SKUUBSKUUB
|
$17.56 | $17.61 | $17.22 | $8,294.60 | — | 0.69% |
| 352 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $34.19万 | $940.13万 | 1.26% |
| 415 |
NEXONEXO
|
$0.772 | $0.779 | $0.765 | $25.12万 | $7.67亿 | 0.39% |
| 593 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.85万 | $363.30万 | -1.86% |
| 589 |
LITEBLITEB
|
$847.22 | $848.82 | $840.73 | $7.86万 | — | 0.09% |
| 154 |
LALagrange
|
$0.0586 | $0.0604 | $0.0533 | $98.77万 | $1,974.26万 | 5.97% |
| 84 |
MSTRBStrategy (bStocks Tokenized St
|
$133.46 | $134.30 | $132.51 | $233.36万 | $4,881.08万 | 0.52% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
BBBB
|
$0.00731 | $0.00745 | $0.00715 | $31.05万 | — | -1.22% |
| 296 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00267 | $42.34万 | $1,472.30万 | -6.92% |
| 407 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $26.41万 | $413.46万 | 0.39% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.53 | $98.54 | $98.22 | $29.25万 | $896.44万 | 0.23% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 126 |
ETHFIEther.fi
|
$0.6266 | $0.6459 | $0.6083 | $138.20万 | $6.36亿 | 0.24% |
| 100 |
RARESuperRare
|
$0.01275 | $0.0147 | $0.01227 | $188.62万 | $1,059.82万 | 3.57% |
| 692 |
ASMLBASMLB
|
$1575.9 | $1,579.77 | $1,572.82 | $4,111.17 | — | -0.03% |
| 414 |
MIRAMira
|
$0.04021 | $0.04201 | $0.04005 | $25.23万 | $1,564.47万 | -3.39% |
相关站点
共 40 个
Hyperlane - 加密货币行情
Sophon - 以太坊ETH价格
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Plasma - 比特币行情
NFP - 加密货币行情
Virtuals - 比特币
Vanar - BTC行情
Renzo - BTC行情
恒星币 - 数字货币市值
RE - 比特币
MarsCoin - BTC行情
Initia - 币种排行
Pyth Network - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 比特币
Zama - 以太坊ETH价格
Blur - BTC行情
莱特币 - 加密货币行情
Spark - 币种排行
Nillion - 比特币
Starknet - 比特币
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
Pendle - 以太坊ETH价格
USDC - 币种排行
ZEROBASE - BTC行情
OpenEden - 比特币
Radworks - BTC行情
Sophon - 加密货币行情
Tokamak - 币种排行
THORChain - 比特币行情
Blur - 比特币
Radworks - 币种排行
瑞波币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 数字货币市值
ZEROBASE - 以太坊ETH价格
Caldera - 数字货币市值
Blur - 币种排行