24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.66 | $65.69 | $64.42 | $302.57万 | $3,888.71万 | 1.12% |
| 134 |
AVAAVA (Travala)
|
$0.3235 | $0.3475 | $0.3115 | $124.73万 | $684.18万 | -4.91% |
| 674 |
SKUUBSKUUB
|
$17.48 | $17.61 | $17.22 | $8,925.90 | — | 0.12% |
| 349 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $34.06万 | $940.13万 | -0.31% |
| 413 |
NEXONEXO
|
$0.771 | $0.779 | $0.765 | $24.80万 | $7.67亿 | 0.13% |
| 594 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $6.69万 | $363.30万 | -2.26% |
| 588 |
LITEBLITEB
|
$847.69 | $847.95 | $840.73 | $7.18万 | — | 0.10% |
| 155 |
LALagrange
|
$0.058 | $0.0604 | $0.0533 | $96.53万 | $1,974.26万 | 3.76% |
| 88 |
MSTRBStrategy (bStocks Tokenized St
|
$133.82 | $134.30 | $132.51 | $220.59万 | $4,881.08万 | 0.50% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
BBBB
|
$0.00732 | $0.00741 | $0.00715 | $31.70万 | — | 0.00% |
| 303 |
FOGOFogo
|
$0.00267 | $0.00288 | $0.00267 | $41.01万 | $1,472.30万 | -6.97% |
| 431 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $22.35万 | $413.46万 | -0.07% |
| 384 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.51 | $98.54 | $98.26 | $29.02万 | $896.44万 | 0.06% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 133 |
ETHFIEther.fi
|
$0.6282 | $0.6459 | $0.6083 | $125.38万 | $6.36亿 | -0.49% |
| 97 |
RARESuperRare
|
$0.01269 | $0.0147 | $0.01227 | $189.65万 | $1,059.82万 | 1.68% |
| 687 |
ASMLBASMLB
|
$1575.9 | $1,579.77 | $1,572.82 | $4,924.96 | — | -0.12% |
| 406 |
MIRAMira
|
$0.04005 | $0.0418 | $0.03998 | $25.80万 | $1,564.47万 | -3.59% |
相关站点
共 40 个
牛来 - 比特币
比特币
Chainlink - 比特币行情
USD1 - 加密货币行情
Tether Gold - BTC行情
Celestia - 币种排行
Morpho - BTC行情
Tokamak - 比特币
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Hyperliquid - 比特币
MarsCoin - BTC行情
Amp - BTC行情
Pyth Network - 币种排行
USDC - 比特币行情
Reserve Rights - 以太坊ETH价格
Sei - 数字货币市值
Quant - 比特币行情
比特现金 - BTC行情
币安币 - BTC行情
Smooth Love - 数字货币市值
USDC - 加密货币行情
BEAMX - 币种排行
BEAMX - 比特币
Optimism - BTC行情
Gram - BTC行情
Pyth Network - BTC行情
币安币 - BTC行情
Ethena - 币种排行
Pendle - BTC行情
Stacks - 以太坊ETH价格
Sei - 加密货币行情
Aptos - 数字货币市值
Quant - 以太坊ETH价格
Pepe - 币种排行
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
CoW Protocol - 数字货币市值
Injective - 以太坊ETH价格