24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3264
24H 成交量$206.25万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.02 | $93.54 | $69.67 | $2,862.84万 | $5,544.34万 | -22.29% |
| 163 |
AVAAVA (Travala)
|
$0.2857 | $0.3452 | $0.2839 | $227.72万 | $733.65万 | -10.61% |
| 683 |
SKUUBSKUUB
|
$17.47 | $21.20 | $17.11 | $4.90万 | — | -11.32% |
| 388 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.57万 | $969.35万 | -9.66% |
| 364 |
NEXONEXO
|
$0.754 | $0.809 | $0.754 | $65.32万 | $8.04亿 | -4.68% |
| 567 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $24.19万 | $374.00万 | -6.43% |
| 167 |
LITEBLITEB
|
$873.84 | $984.47 | $864.24 | $223.36万 | — | -6.72% |
| 223 |
LALagrange
|
$0.0508 | $0.0597 | $0.0486 | $138.69万 | $2,083.89万 | -10.56% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.8 | $144.91 | $131.88 | $2,440.34万 | $5,254.62万 | -2.81% |
| 261 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 221 |
BBBB
|
$0.00692 | $0.00803 | $0.00657 | $141.63万 | — | -12.18% |
| 280 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $92.79万 | $1,652.10万 | -6.98% |
| 173 |
METMeteora
|
$0.2747 | $0.309 | $0.2611 | $211.52万 | $419.59万 | -7.54% |
| 374 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.91 | $100.50 | $97.11 | $62.82万 | $907.33万 | 0.14% |
| 472 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
ETHFIEther.fi
|
$0.5824 | $0.6909 | $0.5658 | $725.25万 | $6.78亿 | -11.27% |
| 427 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $49.15万 | $1,027.35万 | -5.87% |
| 594 |
ASMLBASMLB
|
$1610.72 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.44% |
| 397 |
MIRAMira
|
$0.0402 | $0.045 | $0.03865 | $55.95万 | $1,704.31万 | -6.99% |
相关站点
共 40 个
Celo - BTC行情
Ripple USD - 币种排行
World Liberty - BTC行情
Bubblemaps - 币种排行
MarsCoin - 数字货币市值
Zama - 比特币
大零币 - 加密货币行情
比特现金 - 比特币
Curve DAO - 币种排行
Ondo - 比特币
Hyperliquid - 比特币行情
POL - 数字货币市值
Katana - 比特币
Filecoin - 比特币
Pudgy Penguins - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 加密货币行情
币安人生 - BTC行情
USD1 - 数字货币市值
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
POL - 比特币
Official Trump - 币种排行
Horizen - 比特币行情
Hedera - 数字货币市值
Horizen - 加密货币行情
Lido DAO - 加密货币行情
Filecoin - 比特币
Gram - 比特币行情
Gitcoin - 比特币行情
Celo - 比特币
币安人生 - 比特币
Curve DAO - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena USDe - 加密货币行情
Uniswap - 比特币行情
Uniswap - 比特币行情
Bubblemaps - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 加密货币行情