24H 最高$1.28
24H 最低$0.968
今日开盘$1.23
24H 成交量$145.64万
流通市值$2,988.74万
24H 涨跌额(-$0.23)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.58 | $93.54 | $69.67 | $3,064.97万 | $5,544.34万 | -22.78% |
| 165 |
AVAAVA (Travala)
|
$0.2876 | $0.3452 | $0.2839 | $224.83万 | $733.65万 | -11.78% |
| 683 |
SKUUBSKUUB
|
$17.43 | $21.20 | $17.11 | $4.88万 | — | -11.88% |
| 382 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $60.23万 | $969.35万 | -8.72% |
| 356 |
NEXONEXO
|
$0.762 | $0.809 | $0.747 | $69.01万 | $8.04亿 | -3.67% |
| 564 |
TKOTokocrypto
|
$0.0459 | $0.05 | $0.0426 | $24.97万 | $374.00万 | -5.17% |
| 175 |
LITEBLITEB
|
$879.95 | $984.47 | $864.24 | $210.57万 | — | -6.53% |
| 217 |
LALagrange
|
$0.0512 | $0.0597 | $0.0486 | $154.72万 | $2,083.89万 | -10.18% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $144.91 | $131.88 | $2,548.18万 | $5,254.62万 | -2.70% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $139.16万 | — | -11.82% |
| 293 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $88.16万 | $1,652.10万 | -5.69% |
| 176 |
METMeteora
|
$0.2757 | $0.309 | $0.2611 | $208.71万 | $419.59万 | -6.32% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$100 | $100.50 | $97.11 | $75.29万 | $907.33万 | 0.92% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
ETHFIEther.fi
|
$0.5874 | $0.6909 | $0.5658 | $723.04万 | $6.78亿 | -9.87% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.52万 | $1,027.35万 | -6.82% |
| 588 |
ASMLBASMLB
|
$1604.3 | $1,691.22 | $1,598.71 | $21.49万 | — | -0.84% |
| 408 |
MIRAMira
|
$0.04035 | $0.045 | $0.03865 | $54.29万 | $1,704.31万 | -6.45% |
相关站点
共 40 个
比特现金 - BTC行情
大零币 - 比特币行情
BFUSD - 加密货币行情
Aptos - 加密货币行情
Curve DAO - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 比特币
Bubblemaps - 币种排行
达世币 - 币种排行
POL - 比特币
World Liberty - BTC行情
Starknet - BTC行情
Bubblemaps - 数字货币市值
波场 - 数字货币市值
THORChain - 数字货币市值
Worldcoin - 数字货币市值
USDC - BTC行情
Ether.fi - 比特币
PAX Gold - 数字货币市值
Quant - 加密货币行情
Aave - 比特币行情
艾达币 - 比特币行情
Polkadot - 比特币
RWUSD - 以太坊ETH价格
大零币 - BTC行情
World Liberty - 比特币
RWUSD - 比特币
Polkadot - 加密货币行情
Gram - 以太坊ETH价格
Initia - 加密货币行情
MarsCoin - 比特币
Tether Gold - 比特币
Arbitrum - 币种排行
Artificial Inu - 数字货币市值
Hedera - 比特币行情
Nillion - 以太坊ETH价格
艾达币 - 数字货币市值
Horizen - BTC行情
Zama - 数字货币市值
Nillion - 比特币行情