24H 最高$0.00915
24H 最低$0.00718
今日开盘$0.00805
24H 成交量$421.57万
流通市值$2,367.90万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.47 | $93.54 | $67.06 | $5,065.28万 | $5,544.34万 | -26.40% |
| 163 |
AVAAVA (Travala)
|
$0.3226 | $0.3382 | $0.2651 | $237.13万 | $733.65万 | -4.58% |
| 683 |
SKUUBSKUUB
|
$17.49 | $21.20 | $17.11 | $4.83万 | — | -15.67% |
| 371 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $69.07万 | $969.35万 | -4.59% |
| 212 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $164.01万 | $8.04亿 | -3.37% |
| 562 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $28.95万 | $374.00万 | -2.64% |
| 250 |
LITEBLITEB
|
$852.93 | $981.37 | $845.53 | $125.36万 | — | -12.85% |
| 213 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $163.93万 | $2,083.89万 | -6.83% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$131.47 | $144.91 | $131.18 | $3,035.25万 | $5,254.62万 | -7.07% |
| 271 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
BBBB
|
$0.007 | $0.00803 | $0.00657 | $130.62万 | — | -10.26% |
| 309 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.23万 | $1,652.10万 | -6.65% |
| 207 |
METMeteora
|
$0.2807 | $0.309 | $0.2611 | $178.22万 | $419.59万 | -6.03% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.63 | $100.50 | $97.11 | $75.80万 | $907.33万 | -0.70% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
ETHFIEther.fi
|
$0.6036 | $0.6909 | $0.5658 | $717.76万 | $6.78亿 | -9.15% |
| 386 |
RARESuperRare
|
$0.01202 | $0.01257 | $0.01102 | $64.39万 | $1,027.35万 | -1.72% |
| 599 |
ASMLBASMLB
|
$1588.17 | $1,691.22 | $1,585.24 | $20.36万 | — | -4.30% |
| 413 |
MIRAMira
|
$0.04078 | $0.045 | $0.03865 | $58.43万 | $1,704.31万 | -6.90% |
相关站点
共 40 个
Injective - 比特币行情
Gram - 比特币
Hedera - 数字货币市值
Celo - 以太坊ETH价格
Bittensor - BTC行情
Polkadot - 加密货币行情
Caldera - 数字货币市值
Pyth Network - 数字货币市值
MarsCoin - 以太坊ETH价格
Sei - BTC行情
Shiba Inu - 加密货币行情
Raydium - 比特币
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
USD.AI - 数字货币市值
Quant - 币种排行
Aave - 比特币
Injective - BTC行情
Raydium - 以太坊ETH价格
World Liberty - 比特币行情
Bittensor - 比特币
Aave - 加密货币行情
Injective - 比特币
Pendle - 数字货币市值
Celestia - 比特币行情
USD1 - 比特币行情
Arbitrum - 比特币行情
Uniswap - 加密货币行情
Hedera - BTC行情
Celestia - 比特币
POL - 加密货币行情
Tether Gold - BTC行情
Celo - 加密货币行情
大零币 - 比特币
Aster - 比特币
Ethena USDe - 币种排行
World Liberty - 数字货币市值
Ripple USD - 比特币行情
Plasma - 比特币行情
Aptos - 以太坊ETH价格