Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.9
0.78%
≈ ￥962.94
($1.13)
更新于 2026-11-01 07:35:02
24H 最高$146.33
24H 最低$144.77
今日开盘$144.77
24H 成交量$26.14万
流通市值$1,815.44万
24H 涨跌额($1.13)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$65.19 | $65.38 | $64.42 | $340.12万 | $3,888.71万 | 0.18% |
| 130 |
AVAAVA (Travala)
|
$0.3125 | $0.3475 | $0.3115 | $132.29万 | $684.18万 | -5.48% |
| 678 |
SKUUBSKUUB
|
$17.47 | $17.61 | $17.22 | $8,233.22 | — | 0.40% |
| 362 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.36万 | $940.13万 | 1.59% |
| 408 |
NEXONEXO
|
$0.77 | $0.779 | $0.762 | $26.60万 | $7.67亿 | 0.92% |
| 594 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.16万 | $363.30万 | -1.25% |
| 589 |
LITEBLITEB
|
$847.49 | $848.82 | $840.73 | $8.03万 | — | 0.16% |
| 173 |
LALagrange
|
$0.0601 | $0.0602 | $0.0533 | $87.98万 | $1,974.26万 | 8.68% |
| 84 |
MSTRBStrategy (bStocks Tokenized St
|
$133.29 | $134.30 | $132.22 | $245.66万 | $4,881.08万 | 0.74% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
BBBB
|
$0.00726 | $0.00754 | $0.00715 | $35.60万 | — | -0.96% |
| 304 |
FOGOFogo
|
$0.00268 | $0.00291 | $0.00268 | $41.11万 | $1,472.30万 | -6.94% |
| 403 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $27.44万 | $413.46万 | 1.03% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.46 | $98.54 | $98.12 | $29.01万 | $896.44万 | 0.35% |
| 308 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 125 |
ETHFIEther.fi
|
$0.6266 | $0.6459 | $0.6083 | $143.33万 | $6.36亿 | 0.72% |
| 101 |
RARESuperRare
|
$0.01282 | $0.0147 | $0.01217 | $187.77万 | $1,059.82万 | 4.57% |
| 638 |
ASMLBASMLB
|
$1578.25 | $1,582.39 | $1,572.82 | $2.43万 | — | 0.30% |
| 417 |
MIRAMira
|
$0.04038 | $0.04201 | $0.04005 | $25.47万 | $1,564.47万 | -2.37% |
相关站点
共 40 个
Pendle - 数字货币市值
Hashflow - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - 币种排行
Starknet - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 比特币行情
Blur - 比特币行情
Aster - 比特币行情
Sui - 以太坊ETH价格
Zama - 比特币
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
EUR - 数字货币市值
Bittensor - 比特币行情
大零币 - 比特币行情
Initia - 比特币
以太坊 - 比特币
Gram - BTC行情
OpenEden - 数字货币市值
Ethena - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 比特币行情
OpenEden - 加密货币行情
Sophon - 以太坊ETH价格
Pump.fun - 币种排行
Ondo - 比特币
Spark - 币种排行
Ethena - 比特币
Pepe - 币种排行
Amp - 加密货币行情
Sui - 数字货币市值
Celestia - BTC行情
Vanar - BTC行情
Vanar - 以太坊ETH价格
Pendle - 比特币
Tether Gold - 加密货币行情
Shiba Inu - 数字货币市值
Celestia - 币种排行