24H 最高$1.51
24H 最低$1.45
今日开盘$1.447
24H 成交量$3.74万
流通市值$3,406.27万
24H 涨跌额($0.06)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.7 | $96.03 | $90.94 | $883.10万 | $5,869.14万 | 5.11% |
| 117 |
AVAAVA (Travala)
|
$0.3393 | $0.3849 | $0.3339 | $220.64万 | $2,629.81万 | -9.40% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $81.22万 | $956.30万 | 2.12% |
| 339 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.71万 | $8.03亿 | 0.00% |
| 567 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0474 | $14.48万 | $369.60万 | 3.57% |
| 171 |
LITEBLITEB
|
$882.3 | $886.38 | $822.13 | $126.38万 | — | 6.65% |
| 248 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.24万 | $2,101.49万 | 3.68% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $144.73 | $138.81 | $935.26万 | $5,143.83万 | 3.62% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00733 | $26.65万 | — | 4.22% |
| 225 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $82.68万 | $1,779.16万 | 4.39% |
| 302 |
METMeteora
|
$0.3206 | $0.324 | $0.3126 | $51.22万 | $1.78亿 | 2.40% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.27 | $56.66万 | $871.22万 | 1.67% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6484 | $272.68万 | $6.58亿 | 2.74% |
| 228 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01213 | $80.81万 | $998.10万 | 5.02% |
| 636 |
ASMLBASMLB
|
$1654.75 | $1,672.65 | $1,601.87 | $8.60万 | — | 3.30% |
| 402 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04459 | $34.44万 | $1,734.95万 | 0.96% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.15万 | $4,965.12万 | 2.05% |
相关站点
共 40 个
Huma Finance - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 加密货币行情
Artificial - BTC行情
Plume - BTC行情
波场 - 加密货币行情
Avalanche - 数字货币市值
First Digital - 比特币
Injective - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 数字货币市值
Lorenzo - BTC行情
Huma Finance - 数字货币市值
Ethena - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - BTC行情
Starknet - 币种排行
Sui - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Filecoin - 比特币
Hedera - 币种排行
Zama - 比特币
Pepe - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 以太坊ETH价格
Renzo - 比特币
Blur - 加密货币行情
Plume - 比特币行情
RWUSD - 比特币行情
Pump.fun - BTC行情
Tether Gold - 比特币
NFP - 币种排行
MegaETH - 币种排行
Tokamak - 币种排行