24H 最高$0.0588
24H 最低$0.0544
今日开盘$0.0582
24H 成交量$40.32万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.79 | $94.18 | $71.35 | $1,927.52万 | $5,544.34万 | -22.26% |
| 147 |
AVAAVA (Travala)
|
$0.3165 | $0.3452 | $0.3088 | $217.66万 | $733.65万 | -0.91% |
| 684 |
SKUUBSKUUB
|
$18.75 | $21.52 | $18.41 | $4.26万 | — | -7.45% |
| 431 |
ZKCBoundless
|
$0.031 | $0.0337 | $0.0305 | $41.63万 | $969.35万 | -7.74% |
| 412 |
NEXONEXO
|
$0.792 | $0.809 | $0.783 | $44.91万 | $8.04亿 | -1.37% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0466 | $17.39万 | $374.00万 | -5.66% |
| 113 |
LITEBLITEB
|
$889.29 | $1,037.98 | $880.34 | $358.83万 | — | -12.76% |
| 251 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $91.51万 | $2,083.89万 | -8.03% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.18 | $144.95 | $136.15 | $1,318.36万 | $5,254.62万 | -5.18% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
BBBB
|
$0.00716 | $0.0083 | $0.00688 | $125.32万 | — | -13.42% |
| 273 |
FOGOFogo
|
$0.00274 | $0.00313 | $0.00262 | $83.15万 | $1,652.10万 | -11.33% |
| 159 |
METMeteora
|
$0.2811 | $0.3155 | $0.2756 | $193.06万 | $419.59万 | -10.88% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $100.73 | $98.21 | $78.62万 | $907.33万 | -1.78% |
| 438 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
ETHFIEther.fi
|
$0.6236 | $0.6909 | $0.6012 | $561.99万 | $6.78亿 | -8.54% |
| 451 |
RARESuperRare
|
$0.0115 | $0.01267 | $0.01126 | $38.26万 | $1,027.35万 | -9.23% |
| 558 |
ASMLBASMLB
|
$1643.32 | $1,691.22 | $1,615.55 | $22.20万 | — | -0.06% |
| 383 |
MIRAMira
|
$0.04137 | $0.04531 | $0.04053 | $50.67万 | $1,704.31万 | -8.64% |
相关站点
共 40 个
Tether Gold - 比特币行情
PancakeSwap - 以太坊ETH价格
Artificial - 数字货币市值
USD.AI - BTC行情
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币
比特币 - 币种排行
Nillion - 比特币行情
Celestia - 数字货币市值
Internet - 币种排行
Gram - BTC行情
Celestia - 比特币行情
EUR - BTC行情
大零币 - 加密货币行情
Celo - 比特币行情
Ether.fi - 数字货币市值
NEAR Protocol - 以太坊ETH价格
EUR - BTC行情
Aave - 以太坊ETH价格
Artificial - 比特币行情
Aster - BTC行情
Official Trump - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
Bittensor - 加密货币行情
Optimism - 以太坊ETH价格
Pyth Network - 币种排行
应用链 - 币种排行
比特币 - 数字货币市值
Katana - 比特币
艾达币 - 数字货币市值
Blur - BTC行情
艾达币 - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 币种排行
Blur - 币种排行
LayerZero - 加密货币行情
Filecoin - BTC行情
Shiba Inu - 比特币行情