24H 最高$0.122
24H 最低$0.1111
今日开盘$0.1131
24H 成交量$39.41万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.92 | $96.03 | $90.08 | $849.73万 | $5,869.14万 | 6.11% |
| 112 |
AVAAVA (Travala)
|
$0.3392 | $0.3849 | $0.3339 | $238.41万 | $2,629.81万 | -7.78% |
| 217 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.72万 | $956.30万 | 0.00% |
| 309 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $50.68万 | $8.03亿 | -0.50% |
| 561 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.33万 | $369.60万 | 2.92% |
| 168 |
LITEBLITEB
|
$882.63 | $886.38 | $814.69 | $127.89万 | — | 7.74% |
| 241 |
LALagrange
|
$0.0594 | $0.0616 | $0.0567 | $75.99万 | $2,101.49万 | 4.03% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$142.81 | $143.04 | $138.61 | $870.73万 | $5,143.83万 | 1.92% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 415 |
BBBB
|
$0.00765 | $0.00767 | $0.00726 | $32.72万 | — | 2.27% |
| 206 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.60万 | $1,779.16万 | -0.92% |
| 278 |
METMeteora
|
$0.3178 | $0.324 | $0.3108 | $57.69万 | $1.78亿 | 0.86% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.1 | $101.69 | $99.16 | $55.42万 | $871.22万 | 1.87% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 99 |
ETHFIEther.fi
|
$0.666 | $0.677 | $0.6426 | $289.33万 | $6.58亿 | 1.63% |
| 223 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01211 | $83.12万 | $998.10万 | 4.60% |
| 643 |
ASMLBASMLB
|
$1658.26 | $1,672.65 | $1,597.25 | $8.03万 | — | 3.31% |
| 414 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $32.80万 | $1,734.95万 | -0.18% |
| 486 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $21.45万 | $4,965.12万 | 2.04% |
相关站点
共 40 个
Aerodrome - 比特币
艾达币 - BTC行情
NFP - BTC行情
NEAR Protocol - 比特币行情
USDC - BTC行情
Filecoin - 加密货币行情
Ether.fi - BTC行情
Hyperliquid - BTC行情
Injective - 加密货币行情
比特现金 - BTC行情
狗币 - 数字货币市值
Zama - 币种排行
Aerodrome - 以太坊ETH价格
Zama - 币种排行
牛来 - 币种排行
Hedera - BTC行情
Aster - 比特币行情
Nillion - 比特币行情
Aerodrome - 数字货币市值
Midnight - 数字货币市值
USDC - BTC行情
莱特币 - BTC行情
Aster - 币种排行
Vana - 以太坊ETH价格
Pump.fun - 币种排行
艾达币 - 币种排行
Worldcoin - 比特币
Celestia - 比特币行情
United Stables - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - 比特币
United Stables - 比特币
Polkadot - 数字货币市值
瑞波币 - BTC行情
牛来 - 数字货币市值
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
Gram - 比特币行情
牛来 - BTC行情
Plume - 以太坊ETH价格