24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04539
24H 成交量$390.34万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.63 | $89.30 | $822.01万 | $5,869.14万 | 6.33% |
| 109 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3377 | $250.70万 | $2,629.81万 | -4.32% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.42万 | $956.30万 | 0.60% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.25% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 1.65% |
| 167 |
LITEBLITEB
|
$879.68 | $885.29 | $805.41 | $125.60万 | — | 8.68% |
| 220 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.45万 | $2,101.49万 | 2.08% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.51 | $143.04 | $138.61 | $824.69万 | $5,143.83万 | 1.55% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 412 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.98万 | — | 0.67% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $97.07万 | $1,779.16万 | -0.31% |
| 292 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $55.05万 | $1.78亿 | 1.79% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.83 | $101.69 | $98.97 | $58.41万 | $871.22万 | 1.14% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
ETHFIEther.fi
|
$0.67 | $0.677 | $0.6426 | $323.08万 | $6.58亿 | 2.95% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.29万 | $998.10万 | 5.70% |
| 637 |
ASMLBASMLB
|
$1663.71 | $1,665.79 | $1,575.53 | $9.30万 | — | 5.36% |
| 426 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.38% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
相关站点
共 40 个
Brevis - 加密货币行情
达世币 - BTC行情
莱特币 - 以太坊ETH价格
波场 - 比特币行情
Chainlink - 加密货币行情
Uniswap - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Tutorial - 比特币行情
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - 数字货币市值
Synapse - BTC行情
Pepe - 币种排行
Huma Finance - 加密货币行情
莱特币 - 以太坊ETH价格
Renzo - 比特币
Pepe - 加密货币行情
恒星币 - 比特币
BFUSD - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 比特币行情
Huma Finance - BTC行情
比特币 - 币种排行
Renzo - 币种排行
瑞波币 - 比特币行情
Solana - 比特币
StraitsX XUSD - 数字货币市值
Celo - 比特币
恒星币 - 数字货币市值
Bubblemaps - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 比特币行情
Tutorial - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格