South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.15
16.17%
≈ ￥86.79
($1.83)
更新于 2026-10-28 13:35:01
24H 最高$13.21
24H 最低$11.12
今日开盘$11.32
24H 成交量$1,042.59万
流通市值$1,898.63万
24H 涨跌额($1.83)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.37 | $95.61 | $89.30 | $827.74万 | $5,869.14万 | 6.04% |
| 110 |
AVAAVA (Travala)
|
$0.34 | $0.3849 | $0.3385 | $251.89万 | $2,629.81万 | -3.30% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.38万 | $956.30万 | 1.84% |
| 303 |
NEXONEXO
|
$0.791 | $0.807 | $0.784 | $53.09万 | $8.03亿 | 0.76% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.26万 | $369.60万 | 1.86% |
| 161 |
LITEBLITEB
|
$878.24 | $885.29 | $805.41 | $128.96万 | — | 8.02% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.43% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.23 | $143.04 | $138.61 | $823.17万 | $5,143.83万 | 1.52% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.41万 | — | 1.34% |
| 191 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.17万 | $1,779.16万 | -0.61% |
| 294 |
METMeteora
|
$0.32 | $0.324 | $0.3108 | $54.05万 | $1.78亿 | 1.91% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.77 | $101.69 | $98.97 | $57.76万 | $871.22万 | 0.89% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 96 |
ETHFIEther.fi
|
$0.6678 | $0.677 | $0.6402 | $337.95万 | $6.58亿 | 4.31% |
| 218 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.06万 | $998.10万 | 5.55% |
| 637 |
ASMLBASMLB
|
$1663.04 | $1,665.79 | $1,575.53 | $9.05万 | — | 5.04% |
| 427 |
MIRAMira
|
$0.04504 | $0.04653 | $0.04457 | $30.70万 | $1,734.95万 | 0.47% |
| 529 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.92万 | $4,965.12万 | 2.21% |
相关站点
共 40 个
Bittensor - 币种排行
狗币 - 币种排行
Artificial - 币种排行
Brevis - 比特币
波场 - 数字货币市值
Ethena - 比特币
Solana - 币种排行
Caldera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 数字货币市值
波场 - 以太坊ETH价格
Renzo - 数字货币市值
Huma Finance - 数字货币市值
Aave - 比特币行情
Tree - 比特币行情
MegaETH - BTC行情
Tether Gold - 比特币行情
Renzo - BTC行情
比特现金 - 币种排行
Bubblemaps - 比特币行情
NFP - 以太坊ETH价格
以太坊 - 币种排行
波场 - 以太坊ETH价格
BFUSD - 比特币行情
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
Chainlink - 币种排行
EUR - 比特币行情
Injective - 比特币行情
Brevis - 比特币
比特币 - 比特币行情
USDC - 比特币行情
First Digital - 数字货币市值
Hedera - 币种排行
Pepe - 币种排行
First Digital - 加密货币行情
Bittensor - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - 加密货币行情