24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06946
24H 成交量$75.15万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.66 | $89.30 | $821.11万 | $5,869.14万 | 6.67% |
| 111 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3339 | $246.22万 | $2,629.81万 | -6.66% |
| 215 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.98万 | $956.30万 | 0.91% |
| 306 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $52.71万 | $8.03亿 | 0.25% |
| 557 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.00万 | $369.60万 | 2.50% |
| 169 |
LITEBLITEB
|
$882.27 | $885.29 | $805.41 | $124.86万 | — | 8.99% |
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.44% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.23 | $143.04 | $138.61 | $826.17万 | $5,143.83万 | 2.08% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.65万 | — | 1.07% |
| 196 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $95.33万 | $1,779.16万 | -0.91% |
| 289 |
METMeteora
|
$0.3169 | $0.324 | $0.3108 | $56.74万 | $1.78亿 | 1.38% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.84 | $101.69 | $98.97 | $57.60万 | $871.22万 | 1.52% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 95 |
ETHFIEther.fi
|
$0.6634 | $0.677 | $0.6426 | $316.33万 | $6.58亿 | 2.58% |
| 221 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.51万 | $998.10万 | 5.55% |
| 640 |
ASMLBASMLB
|
$1665.81 | $1,671.66 | $1,577.21 | $8.42万 | — | 5.37% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.41万 | $1,734.95万 | 0.38% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.04万 | $4,965.12万 | 2.21% |
相关站点
共 40 个
USDC - 以太坊ETH价格
牛来 - 比特币
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Synapse - 币种排行
Zama - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - BTC行情
Aptos - 比特币
恒星币 - 比特币
NFP - 加密货币行情
Aave - 比特币
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
PancakeSwap - 比特币
Filecoin - 以太坊ETH价格
Nillion - 加密货币行情
Bittensor - 数字货币市值
Zama - 比特币
Chainlink - 比特币
Caldera - BTC行情
First Digital - 币种排行
Tutorial - 加密货币行情
LayerZero - 币种排行
Celo - BTC行情
Ondo - 币种排行
Ondo - 比特币行情
Hyperliquid - 数字货币市值
Plasma - 以太坊ETH价格
Huma Finance - 币种排行
Plume - 币种排行
Huma Finance - 比特币
比特币
Internet - 比特币