24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.36 | $96.03 | $90.83 | $857.07万 | $5,869.14万 | 4.67% |
| 116 |
AVAAVA (Travala)
|
$0.3391 | $0.3849 | $0.3339 | $228.83万 | $2,629.81万 | -9.26% |
| 221 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $84.39万 | $956.30万 | 0.30% |
| 332 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $44.87万 | $8.03亿 | -0.50% |
| 562 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.34万 | $369.60万 | 2.71% |
| 171 |
LITEBLITEB
|
$880.22 | $886.38 | $822.13 | $126.92万 | — | 6.63% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.89万 | $2,101.49万 | 3.67% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$143.83 | $144.73 | $138.61 | $924.74万 | $5,143.83万 | 2.93% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $34.29万 | — | 2.96% |
| 203 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $92.77万 | $1,779.16万 | 1.53% |
| 289 |
METMeteora
|
$0.3189 | $0.324 | $0.3108 | $56.28万 | $1.78亿 | 1.82% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $99.18 | $55.78万 | $871.22万 | 1.80% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 104 |
ETHFIEther.fi
|
$0.6728 | $0.677 | $0.6426 | $278.00万 | $6.58亿 | 3.21% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.27万 | $998.10万 | 4.59% |
| 641 |
ASMLBASMLB
|
$1658.85 | $1,672.65 | $1,601.87 | $8.14万 | — | 3.38% |
| 411 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $33.92万 | $1,734.95万 | -0.29% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.55万 | $4,965.12万 | 1.88% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
First Digital - BTC行情
Chainlink - 以太坊ETH价格
Brevis - 以太坊ETH价格
达世币 - 加密货币行情
Bittensor - 加密货币行情
Sui - BTC行情
Bittensor - 比特币
MarsCoin - 比特币
Pump.fun - 币种排行
Ondo - 加密货币行情
大零币 - 数字货币市值
Renzo - 比特币行情
Renzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Brevis - 比特币
Tokamak - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币
Pepe - BTC行情
LayerZero - 比特币
RWUSD - 以太坊ETH价格
Blur - 比特币行情
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
Aerodrome - 比特币
Huma Finance - 数字货币市值
以太坊 - 比特币
Nillion - 币种排行
波场 - 以太坊ETH价格
USDC - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
Initia - 加密货币行情
Haedal - 币种排行
Blur - 加密货币行情
Injective - 币种排行
Nillion - BTC行情