24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.7 | $96.03 | $90.94 | $883.10万 | $5,869.14万 | 5.11% |
| 117 |
AVAAVA (Travala)
|
$0.3393 | $0.3849 | $0.3339 | $220.64万 | $2,629.81万 | -9.40% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $81.22万 | $956.30万 | 2.12% |
| 339 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.71万 | $8.03亿 | 0.00% |
| 567 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0474 | $14.48万 | $369.60万 | 3.57% |
| 171 |
LITEBLITEB
|
$882.3 | $886.38 | $822.13 | $126.38万 | — | 6.65% |
| 248 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.24万 | $2,101.49万 | 3.68% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $144.73 | $138.81 | $935.26万 | $5,143.83万 | 3.62% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00733 | $26.65万 | — | 4.22% |
| 225 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $82.68万 | $1,779.16万 | 4.39% |
| 302 |
METMeteora
|
$0.3206 | $0.324 | $0.3126 | $51.22万 | $1.78亿 | 2.40% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.27 | $56.66万 | $871.22万 | 1.67% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6484 | $272.68万 | $6.58亿 | 2.74% |
| 228 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01213 | $80.81万 | $998.10万 | 5.02% |
| 636 |
ASMLBASMLB
|
$1654.75 | $1,672.65 | $1,601.87 | $8.60万 | — | 3.30% |
| 402 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04459 | $34.44万 | $1,734.95万 | 0.96% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.15万 | $4,965.12万 | 2.05% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
EUR - 以太坊ETH价格
Aptos - 以太坊ETH价格
MegaETH - BTC行情
USDC - 加密货币行情
Ethena - 比特币行情
大零币 - 币种排行
First Digital - 比特币行情
Huma Finance - BTC行情
MegaETH - 以太坊ETH价格
Quant - 比特币
Animecoin - 比特币
Animecoin - 数字货币市值
Renzo - 数字货币市值
First Digital - 比特币行情
Nillion - 币种排行
LayerZero - 以太坊ETH价格
EUR - 比特币
Aster - 数字货币市值
Quant - BTC行情
Tokamak - 比特币
恒星币 - 数字货币市值
Aerodrome - 加密货币行情
Sui - 加密货币行情
Uniswap - 比特币
Aerodrome - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
币安币 - 比特币行情
Blur - 数字货币市值
Gram - BTC行情
Solana - BTC行情
Tutorial - BTC行情
币安币 - BTC行情
USDC - 以太坊ETH价格
Pepe - 比特币行情
比特现金 - 币种排行