链衡通
行情总览
CLV

Clover Finance

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-10-28 16:05:02
← 行情列表
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23

价格走势

相关币种行情

查看全部行情 →
Oracle (bStocks Tokenized StocORCLB $132.28 +4.72% Dymension $0.01806 +1.80% Pixels $0.00477 +2.14% KadenaKDA $0.006 +17.65% MOB $0.0623 -6.03% KSTRB $18.79 +2.12% Mina Protocol $0.0642 +1.26% DEGO $0.028 -36.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
430 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
51 INTCB INTCBIntel (bStocks Tokenized Stock $95.87 $95.93 $89.95$840.22万 $5,869.14万 6.25%
113 AVA AVAAVA (Travala) $0.3402 $0.3849 $0.3339$239.70万 $2,629.81万 -6.90%
219 ZKC ZKCBoundless $0.0333 $0.0352 $0.0327$85.56万 $956.30万 0.30%
308 NEXO NEXONEXO $0.797 $0.807 $0.787$52.00万 $8.03亿 0.38%
559 TKO TKOTokocrypto $0.0493 $0.0499 $0.047$15.48万 $369.60万 2.92%
169 LITEB LITEBLITEB $885.07 $886.38 $814.69$127.51万 — 8.31%
241 LA LALagrange $0.0593 $0.0616 $0.0567$76.09万 $2,101.49万 3.67%
49 MSTRB MSTRBStrategy (bStocks Tokenized St $142.89 $143.04 $138.61$865.86万 $5,143.83万 1.78%
181 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
422 BB BBBB $0.00761 $0.00765 $0.00726$31.58万 — 1.47%
204 FOGO FOGOFogo $0.00323 $0.0033 $0.00312$91.41万 $1,779.16万 -0.62%
277 MET METMeteora $0.3177 $0.324 $0.3108$58.07万 $1.78亿 0.79%
289 BABAB BABABAlibaba (bStocks Tokenized Sto $101.06 $101.69 $99.16$55.39万 $871.22万 1.89%
355 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
98 ETHFI ETHFIEther.fi $0.6665 $0.677 $0.6426$293.51万 $6.58亿 1.34%
224 RARE RARESuperRare $0.01277 $0.01321 $0.01211$82.98万 $998.10万 4.84%
640 ASMLB ASMLBASMLB $1666.04 $1,672.65 $1,597.25$8.13万 — 4.17%
414 MIRA MIRAMira $0.04508 $0.04653 $0.04457$32.55万 $1,734.95万 -0.24%
509 HOLO HOLOHoloworld $0.0603 $0.0604 $0.0582$19.52万 $4,965.12万 2.73%

相关站点

共 40 个
Haedal - BTC行情 Quant - 比特币行情 Artificial - 以太坊ETH价格 USD1 - 比特币行情 Huma Finance - 数字货币市值 Polkadot - 比特币 比特现金 - 币种排行 Pump.fun - 加密货币行情 Animecoin - 加密货币行情 Polkadot - 以太坊ETH价格 NEAR Protocol - 数字货币市值 MarsCoin - 加密货币行情 达世币 - 比特币行情 Initia - 比特币 RWUSD - 币种排行 Arbitrum - 比特币行情 Nillion - 比特币 币安币 - BTC行情 瑞波币 - 币种排行 狗币 - 加密货币行情 Haedal - 以太坊ETH价格 Tether Gold - BTC行情 Tether Gold - BTC行情 Official Trump - 以太坊ETH价格 RWUSD - 比特币行情 Sky - 币种排行 EUR - 以太坊ETH价格 Official Trump - 加密货币行情 Huma Finance - 加密货币行情 Huma Finance - 加密货币行情 Injective - BTC行情 Hyperliquid - 比特币行情 Ripple USD - 比特币 Ethena - 币种排行 USD1 - 币种排行 Bittensor - 比特币 PAX Gold - 币种排行 Official Trump - 比特币行情 Celo - 比特币行情 PancakeSwap - 比特币行情