24H 最高$0.254
24H 最低$0.247
今日开盘$0.25
24H 成交量$14.80万
流通市值$718.52万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.75 | $89.34 | $827.42万 | $5,869.14万 | 6.86% |
| 112 |
AVAAVA (Travala)
|
$0.3433 | $0.3849 | $0.3339 | $242.97万 | $2,629.81万 | -4.90% |
| 215 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $86.07万 | $956.30万 | -0.30% |
| 306 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $52.66万 | $8.03亿 | 0.25% |
| 557 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.95万 | $369.60万 | 1.87% |
| 170 |
LITEBLITEB
|
$883.5 | $886.38 | $807.89 | $125.52万 | — | 9.27% |
| 223 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.28万 | $2,101.49万 | 1.91% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $831.94万 | $5,143.83万 | 1.87% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 415 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $32.17万 | — | 0.80% |
| 197 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $94.05万 | $1,779.16万 | -1.52% |
| 282 |
METMeteora
|
$0.3159 | $0.324 | $0.3108 | $57.72万 | $1.78亿 | 0.64% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $101.69 | $98.97 | $57.03万 | $871.22万 | 1.96% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 96 |
ETHFIEther.fi
|
$0.662 | $0.677 | $0.6426 | $306.15万 | $6.58亿 | 1.82% |
| 221 |
RARESuperRare
|
$0.01274 | $0.01321 | $0.01211 | $83.09万 | $998.10万 | 5.12% |
| 640 |
ASMLBASMLB
|
$1662.79 | $1,671.66 | $1,579.79 | $8.43万 | — | 5.25% |
| 414 |
MIRAMira
|
$0.04494 | $0.04653 | $0.04457 | $32.42万 | $1,734.95万 | -0.71% |
| 530 |
HOLOHoloworld
|
$0.0602 | $0.0604 | $0.0582 | $17.87万 | $4,965.12万 | 2.03% |
相关站点
共 40 个
Official Trump - 加密货币行情
Vana - 数字货币市值
LayerZero - 加密货币行情
Ondo - 比特币行情
Quant - 加密货币行情
Pump.fun - 币种排行
Artificial - 数字货币市值
Celo - 比特币
Ripple USD - 数字货币市值
MegaETH - BTC行情
达世币 - 数字货币市值
Starknet - 加密货币行情
瑞波币 - 以太坊ETH价格
MegaETH - BTC行情
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
MegaETH - BTC行情
Bittensor - 比特币行情
Pudgy Penguins - 币种排行
Starknet - 币种排行
Ether.fi - 以太坊ETH价格
波场 - 比特币
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Vana - 币种排行
Aster - 比特币
Official Trump - 币种排行
Starknet - 比特币
Artificial - 以太坊ETH价格
Renzo - 比特币
Pump.fun - 数字货币市值
Gram - 比特币
Worldcoin - BTC行情
Plasma - 比特币
Hyperliquid - 币种排行
EUR - 比特币行情
瑞波币 - 币种排行
Lorenzo - BTC行情
EUR - 数字货币市值