24H 最高$0.00683
24H 最低$0.00626
今日开盘$0.00647
24H 成交量$116.77万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
|
$95.71 | $96.03 | $90.08 | $852.65万 | $5,869.14万 | 5.57% |
| 112 |
|
$0.3384 | $0.3849 | $0.3339 | $235.20万 | $2,629.81万 | -7.52% |
| 218 |
|
$0.0333 | $0.0352 | $0.0327 | $85.64万 | $956.30万 | 0.00% |
| 309 |
|
$0.798 | $0.807 | $0.787 | $50.65万 | $8.03亿 | 0.00% |
| 562 |
|
$0.0492 | $0.0499 | $0.047 | $15.36万 | $369.60万 | 2.29% |
| 168 |
|
$882.6 | $886.38 | $814.69 | $128.20万 | — | 7.67% |
| 241 |
|
$0.0593 | $0.0616 | $0.0567 | $76.06万 | $2,101.49万 | 4.04% |
| 48 |
|
$142.88 | $143.04 | $138.61 | $876.74万 | $5,143.83万 | 2.02% |
| 183 |
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 412 |
|
$0.00766 | $0.00767 | $0.00726 | $33.27万 | — | 2.41% |
| 208 |
|
$0.00324 | $0.0033 | $0.00312 | $90.58万 | $1,779.16万 | -0.92% |
| 277 |
|
$0.3184 | $0.324 | $0.3108 | $57.70万 | $1.78亿 | 1.02% |
| 289 |
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
| 359 |
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
|
$0.6666 | $0.677 | $0.6426 | $284.72万 | $6.58亿 | 0.95% |
| 223 |
|
$0.01273 | $0.01321 | $0.01211 | $83.12万 | $998.10万 | 4.60% |
| 642 |
|
$1656.18 | $1,672.65 | $1,597.25 | $8.05万 | — | 3.00% |
| 415 |
|
$0.04515 | $0.04653 | $0.04457 | $32.97万 | $1,734.95万 | 0.13% |
| 478 |
|
$0.0599 | $0.0604 | $0.0582 | $22.25万 | $4,965.12万 | 2.04% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
USDC - 加密货币行情
Ondo - 数字货币市值
NFP - 币种排行
Arbitrum - 币种排行
MarsCoin - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 数字货币市值
Aave - 数字货币市值
Gitcoin - 比特币行情
Internet - BTC行情
MegaETH - 币种排行
Artificial - 加密货币行情
Lorenzo - 加密货币行情
Hyperliquid - 数字货币市值
PancakeSwap - BTC行情
Huma Finance - 以太坊ETH价格
MegaETH - 比特币
Renzo - 币种排行
NEAR Protocol - 比特币行情
Renzo - 币种排行
First Digital - 比特币
Brevis - 以太坊ETH价格
恒星币 - 币种排行
EUR - 币种排行
MarsCoin - 币种排行
PAX Gold - 币种排行
恒星币 - BTC行情
Uniswap - BTC行情
MegaETH - 数字货币市值
大零币 - BTC行情
NFP - 币种排行
Animecoin - 比特币行情
Solana - 比特币
Tutorial - 币种排行
USD.AI - 比特币
PAX Gold - BTC行情
Gram - 比特币行情
大零币 - 数字货币市值
Gitcoin - 比特币行情