24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1008
24H 成交量$27.21万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.62 | $93.54 | $70.32 | $2,658.27万 | $5,544.34万 | -23.56% |
| 164 |
AVAAVA (Travala)
|
$0.2995 | $0.3452 | $0.2904 | $227.83万 | $733.65万 | -6.05% |
| 682 |
SKUUBSKUUB
|
$17.45 | $21.20 | $17.19 | $4.53万 | — | -12.58% |
| 386 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $58.36万 | $969.35万 | -10.70% |
| 376 |
NEXONEXO
|
$0.764 | $0.809 | $0.761 | $61.10万 | $8.04亿 | -3.90% |
| 572 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.53万 | $374.00万 | -8.98% |
| 157 |
LITEBLITEB
|
$869.24 | $984.47 | $864.24 | $236.35万 | — | -8.80% |
| 232 |
LALagrange
|
$0.0509 | $0.0597 | $0.0502 | $126.70万 | $2,083.89万 | -11.63% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.68 | $144.91 | $131.88 | $2,042.01万 | $5,254.62万 | -5.65% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
BBBB
|
$0.00688 | $0.00805 | $0.00657 | $145.79万 | — | -14.32% |
| 278 |
FOGOFogo
|
$0.00271 | $0.00312 | $0.00257 | $92.59万 | $1,652.10万 | -11.15% |
| 171 |
METMeteora
|
$0.2693 | $0.309 | $0.2611 | $212.81万 | $419.59万 | -10.89% |
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $100.50 | $97.11 | $77.13万 | $907.33万 | -0.74% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
ETHFIEther.fi
|
$0.5805 | $0.6909 | $0.5754 | $698.81万 | $6.78亿 | -13.47% |
| 423 |
RARESuperRare
|
$0.01133 | $0.01257 | $0.01102 | $50.44万 | $1,027.35万 | -9.00% |
| 597 |
ASMLBASMLB
|
$1614.75 | $1,691.22 | $1,608.48 | $20.58万 | — | -0.77% |
| 379 |
MIRAMira
|
$0.03991 | $0.045 | $0.03865 | $59.67万 | $1,704.31万 | -9.85% |
相关站点
共 40 个
Official Trump - 币种排行
MarsCoin - 比特币
莱特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Raydium - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bonk - BTC行情
Celo - 比特币行情
以太坊 - 比特币行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 数字货币市值
大零币 - BTC行情
比特现金 - 数字货币市值
Bittensor - 比特币
Horizen - 以太坊ETH价格
United Stables - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 比特币
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
POL - 数字货币市值
Bittensor - BTC行情
Celo - BTC行情
USD1 - 比特币
Initia - 比特币行情
POL - 加密货币行情
恒星币 - 比特币
比特币 - 以太坊ETH价格
BFUSD - 币种排行
比特现金 - 比特币
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
PancakeSwap - 加密货币行情
Celo - 比特币
World Liberty - 数字货币市值
Pendle - 以太坊ETH价格
LayerZero - 币种排行
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Horizen - 加密货币行情