24H 最高$0.02513
24H 最低$0.02203
今日开盘$0.02455
24H 成交量$40.21万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.13 | $93.54 | $69.67 | $2,739.05万 | $5,544.34万 | -23.81% |
| 162 |
AVAAVA (Travala)
|
$0.2945 | $0.3452 | $0.2904 | $230.73万 | $733.65万 | -7.27% |
| 683 |
SKUUBSKUUB
|
$17.12 | $21.20 | $17.11 | $4.63万 | — | -14.10% |
| 387 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $57.66万 | $969.35万 | -11.39% |
| 377 |
NEXONEXO
|
$0.762 | $0.809 | $0.759 | $61.72万 | $8.04亿 | -4.03% |
| 568 |
TKOTokocrypto
|
$0.0444 | $0.05 | $0.0426 | $23.71万 | $374.00万 | -8.64% |
| 159 |
LITEBLITEB
|
$866.04 | $984.47 | $864.24 | $233.35万 | — | -9.09% |
| 225 |
LALagrange
|
$0.0494 | $0.0597 | $0.0486 | $135.87万 | $2,083.89万 | -14.09% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$132.95 | $144.91 | $131.88 | $2,133.40万 | $5,254.62万 | -5.66% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
BBBB
|
$0.00685 | $0.00803 | $0.00657 | $143.48万 | — | -14.48% |
| 285 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.34万 | $1,652.10万 | -10.93% |
| 171 |
METMeteora
|
$0.2699 | $0.309 | $0.2611 | $211.62万 | $419.59万 | -10.06% |
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.63 | $100.50 | $97.11 | $77.12万 | $907.33万 | -1.18% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
ETHFIEther.fi
|
$0.5688 | $0.6909 | $0.5676 | $708.72万 | $6.78亿 | -14.67% |
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.80万 | $1,027.35万 | -8.62% |
| 595 |
ASMLBASMLB
|
$1604.87 | $1,691.22 | $1,604.87 | $20.64万 | — | -1.04% |
| 385 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.25万 | $1,704.31万 | -9.34% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Aave - 比特币
USDC - 比特币行情
Tether Gold - BTC行情
Aave - 以太坊ETH价格
Plasma - 比特币
Starknet - BTC行情
Katana - 币种排行
Pepe - 币种排行
Pendle - 加密货币行情
艾达币 - 比特币行情
Celestia - 比特币行情
Lido DAO - 以太坊ETH价格
PAX Gold - 币种排行
Katana - BTC行情
Hedera - 数字货币市值
Virtuals - 比特币
Celo - 币种排行
Artificial - 比特币行情
应用链 - 数字货币市值
PAX Gold - 比特币
Raydium - 比特币
Horizen - 以太坊ETH价格
Horizen - 比特币
World Liberty - 币种排行
以太坊 - 币种排行
Virtuals - 币种排行
Filecoin - BTC行情
达世币 - 数字货币市值
Pendle - 数字货币市值
牛来 - 比特币行情
Pepe - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - BTC行情
Hedera - 比特币
Artificial - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 比特币行情
BFUSD - 比特币行情
BFUSD - 数字货币市值