24H 最高$2.98
24H 最低$2.90
今日开盘$2.934
24H 成交量$6.84万
流通市值$4,948.84万
24H 涨跌额(-$0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.03 | $96.15 | $93.12 | $763.37万 | $5,869.14万 | 0.96% |
| 127 |
AVAAVA (Travala)
|
$0.3213 | $0.3786 | $0.3209 | $188.06万 | $2,629.81万 | -13.26% |
| 656 |
SKUUBSKUUB
|
$20.69 | $20.76 | $19.02 | $6.07万 | — | 6.10% |
| 221 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $83.15万 | $956.30万 | -1.49% |
| 340 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.73万 | $8.03亿 | 0.25% |
| 562 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $14.47万 | $369.60万 | -0.61% |
| 163 |
LITEBLITEB
|
$899.05 | $900.65 | $858.52 | $133.21万 | — | 4.72% |
| 240 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $75.05万 | $2,101.49万 | -1.19% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $144.73 | $139.30 | $1,015.64万 | $5,143.83万 | -0.19% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.67万 | — | 2.12% |
| 257 |
FOGOFogo
|
$0.00319 | $0.00335 | $0.00316 | $67.12万 | $1,779.16万 | -0.62% |
| 197 |
METMeteora
|
$0.3086 | $0.324 | $0.3067 | $97.83万 | $1.78亿 | -2.90% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.35 | $102.27 | $99.45 | $66.39万 | $871.22万 | 0.40% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 112 |
ETHFIEther.fi
|
$0.6516 | $0.677 | $0.6453 | $245.14万 | $6.58亿 | -1.24% |
| 220 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.01238 | $83.68万 | $998.10万 | -0.40% |
| 627 |
ASMLBASMLB
|
$1663.17 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.87% |
| 436 |
MIRAMira
|
$0.04449 | $0.04629 | $0.04431 | $29.26万 | $1,734.95万 | -3.28% |
相关站点
共 40 个
Aerodrome - BTC行情
RWUSD - 比特币行情
Gram - 加密货币行情
Hyperliquid - 比特币
瑞波币 - 币种排行
Internet - 比特币行情
Optimism - 数字货币市值
莱特币 - 比特币
Polkadot - 比特币行情
Aerodrome - 币种排行
RWUSD - 加密货币行情
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
Pepe - 以太坊ETH价格
Quant - 加密货币行情
莱特币 - 币种排行
大零币 - 数字货币市值
First Digital - BTC行情
大零币 - BTC行情
艾达币 - 数字货币市值
Gitcoin - BTC行情
Starknet - 以太坊ETH价格
大零币 - 数字货币市值
EUR - 币种排行
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
Katana - 比特币
Plasma - 以太坊ETH价格
Blur - 币种排行
大零币 - 币种排行
LayerZero - 加密货币行情
Gitcoin - 币种排行
Chainlink - 币种排行
瑞波币 - 比特币行情
United Stables - 加密货币行情
币安币 - 比特币
Filecoin - 以太坊ETH价格
Celo - 数字货币市值
Nillion - BTC行情