24H 最高$1.34
24H 最低$1.29
今日开盘$1.313
24H 成交量$1.16亿
流通市值$838.35亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.32 | $96.23 | $91.18 | $958.20万 | $5,820.41万 | -0.81% |
| 127 |
AVAAVA (Travala)
|
$0.3237 | $0.3452 | $0.3088 | $228.48万 | $741.23万 | -1.01% |
| 682 |
SKUUBSKUUB
|
$21.2 | $21.52 | $19.57 | $4.50万 | — | 1.87% |
| 450 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.65万 | $969.19万 | 0.91% |
| 422 |
NEXONEXO
|
$0.806 | $0.807 | $0.788 | $33.89万 | $7.99亿 | 0.75% |
| 595 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.89万 | $369.20万 | 2.47% |
| 80 |
LITEBLITEB
|
$935.34 | $1,071.35 | $880.00 | $516.13万 | — | 4.00% |
| 280 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.37万 | $2,076.77万 | -1.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.78 | $147.36 | $138.86 | $1,136.91万 | $5,264.04万 | 2.74% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
BBBB
|
$0.00794 | $0.0083 | $0.00756 | $159.58万 | — | 2.45% |
| 228 |
FOGOFogo
|
$0.0031 | $0.00315 | $0.00295 | $84.21万 | $1,659.52万 | -0.64% |
| 130 |
METMeteora
|
$0.3052 | $0.3229 | $0.2918 | $225.66万 | $420.99万 | -1.71% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $101.10 | $98.21 | $80.70万 | $897.56万 | -0.07% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 95 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6425 | $365.87万 | $6.83亿 | 4.36% |
| 485 |
RARESuperRare
|
$0.0125 | $0.01271 | $0.01201 | $26.44万 | $1,033.82万 | 0.56% |
| 564 |
ASMLBASMLB
|
$1685.78 | $1,690.07 | $1,615.55 | $17.68万 | — | 1.38% |
| 378 |
MIRAMira
|
$0.04446 | $0.04531 | $0.04273 | $40.45万 | $1,714.43万 | 0.11% |
相关站点
共 40 个
牛来 - 比特币
Internet - 以太坊ETH价格
USD1 - 比特币
Tokamak - 数字货币市值
Midnight - 数字货币市值
Avalanche - BTC行情
Uniswap - BTC行情
Ripple USD - 比特币
Falcon Finance - 加密货币行情
Celestia - 加密货币行情
Uniswap - 数字货币市值
LayerZero - 加密货币行情
Celestia - 比特币行情
恒星币 - 以太坊ETH价格
Filecoin - 比特币
Ether.fi - 数字货币市值
Injective - 数字货币市值
First Digital - BTC行情
MarsCoin - BTC行情
达世币 - 数字货币市值
莱特币 - 数字货币市值
Aptos - 以太坊ETH价格
以太坊 - 比特币
Filecoin - 币种排行
Ondo - 比特币
USD.AI - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - BTC行情
艾达币 - 数字货币市值
EUR - 以太坊ETH价格
Sui - 数字货币市值
Zama - 加密货币行情
Worldcoin - 数字货币市值
Avalanche - BTC行情
Caldera - 以太坊ETH价格
Sui - 以太坊ETH价格