Western Digital (bStocks Token
WDCB · 美元计价
$387.2
4.06%
≈ ￥2555.52
($15.11)
更新于 2026-10-29 05:10:02
24H 最高$398.02
24H 最低$371.86
今日开盘$372.09
24H 成交量$44.06万
流通市值$288.59万
24H 涨跌额($15.11)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.28 | $96.23 | $92.98 | $834.60万 | $5,798.10万 | -0.16% |
| 132 |
AVAAVA (Travala)
|
$0.3198 | $0.3641 | $0.3182 | $193.19万 | $730.75万 | -9.79% |
| 652 |
SKUUBSKUUB
|
$20.15 | $21.50 | $19.02 | $7.42万 | — | 3.33% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.24万 | $959.66万 | 0.30% |
| 379 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.12万 | $7.95亿 | 0.63% |
| 588 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.81万 | $363.24万 | 0.20% |
| 133 |
LITEBLITEB
|
$1014.46 | $1,071.35 | $858.87 | $193.11万 | — | 18.12% |
| 269 |
LALagrange
|
$0.0586 | $0.0611 | $0.0571 | $66.62万 | $2,083.51万 | -2.98% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.92 | $147.36 | $138.86 | $1,170.86万 | $5,104.92万 | 3.15% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
BBBB
|
$0.00815 | $0.0082 | $0.0075 | $108.14万 | — | 8.09% |
| 217 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $87.89万 | $1,680.21万 | -2.83% |
| 130 |
METMeteora
|
$0.3155 | $0.324 | $0.3044 | $194.15万 | $420.90万 | -1.16% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.34 | $102.27 | $99.45 | $71.61万 | $895.27万 | 0.02% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
ETHFIEther.fi
|
$0.6798 | $0.6802 | $0.6453 | $267.91万 | $6.52亿 | 1.40% |
| 402 |
RARESuperRare
|
$0.01261 | $0.01301 | $0.01223 | $35.12万 | $1,019.16万 | -0.40% |
| 562 |
ASMLBASMLB
|
$1643.31 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.43% |
| 395 |
MIRAMira
|
$0.04483 | $0.04594 | $0.04401 | $36.09万 | $1,688.80万 | -1.43% |
相关站点
共 40 个
Internet - BTC行情
Injective - 以太坊ETH价格
Solana - 以太坊ETH价格
Plume - 币种排行
Ethena - 币种排行
莱特币 - 比特币行情
比特币 - 比特币行情
MyShell - 比特币
Gitcoin - 比特币行情
First Digital - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - 比特币行情
Starknet - 比特币行情
Aptos - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - BTC行情
MegaETH - 加密货币行情
Aave - 比特币行情
Filecoin - 币种排行
MyShell - 数字货币市值
Celestia - 币种排行
Bubblemaps - 数字货币市值
Aptos - 比特币行情
Polkadot - 加密货币行情
Hedera - 比特币
Gitcoin - 币种排行
RWUSD - BTC行情
Aptos - 比特币
瑞波币 - 以太坊ETH价格
狗币 - 比特币行情
Renzo - BTC行情
MegaETH - BTC行情
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
Avalanche - 比特币行情
Haedal - 加密货币行情
Caldera - 加密货币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币行情