24H 最高$0.000605
24H 最低$0.000574
今日开盘$0.000575
24H 成交量$75.15万
流通市值$6,034.10万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.58 | $96.15 | $93.12 | $755.26万 | $5,798.10万 | 1.08% |
| 129 |
AVAAVA (Travala)
|
$0.324 | $0.3654 | $0.3209 | $187.06万 | $730.75万 | -10.50% |
| 646 |
SKUUBSKUUB
|
$21.06 | $21.50 | $19.02 | $7.10万 | — | 8.00% |
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.95万 | $959.66万 | 0.30% |
| 350 |
NEXONEXO
|
$0.8 | $0.806 | $0.787 | $42.27万 | $7.95亿 | 0.00% |
| 585 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -0.61% |
| 177 |
LITEBLITEB
|
$915.48 | $920.87 | $858.87 | $122.17万 | — | 5.67% |
| 264 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.17万 | $2,083.51万 | -3.97% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.15 | $144.73 | $138.86 | $1,118.46万 | $5,104.92万 | 0.56% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
BBBB
|
$0.00792 | $0.00797 | $0.00749 | $68.37万 | — | 5.18% |
| 219 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.66万 | $1,680.21万 | -3.75% |
| 134 |
METMeteora
|
$0.3121 | $0.324 | $0.3044 | $170.25万 | $420.90万 | -2.62% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.57 | $102.27 | $99.45 | $67.88万 | $895.27万 | 0.29% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 112 |
ETHFIEther.fi
|
$0.6616 | $0.677 | $0.6453 | $229.57万 | $6.52亿 | -0.38% |
| 270 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01223 | $63.70万 | $1,019.16万 | -1.73% |
| 614 |
ASMLBASMLB
|
$1661.36 | $1,673.30 | $1,631.60 | $10.97万 | — | 1.29% |
| 405 |
MIRAMira
|
$0.04448 | $0.04594 | $0.04401 | $33.32万 | $1,688.80万 | -2.73% |
相关站点
共 40 个
MegaETH - 币种排行
Official Trump - 加密货币行情
First Digital - 加密货币行情
Ethena - 比特币
莱特币 - 币种排行
Aave - 比特币行情
Midnight - BTC行情
Filecoin - BTC行情
Injective - 以太坊ETH价格
Celestia - 币种排行
Katana - 比特币行情
MarsCoin - 币种排行
Shiba Inu - 比特币行情
Avalanche - BTC行情
Uniswap - 比特币行情
Blur - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币
Zama - BTC行情
Bittensor - 加密货币行情
Injective - 以太坊ETH价格
Celestia - 币种排行
Solana - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - 比特币
Hedera - 数字货币市值
Uniswap - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
Hedera - 币种排行
Worldcoin - BTC行情
Gram - 比特币行情
Internet - 加密货币行情
Algorand - 比特币
Worldcoin - 币种排行
Pump.fun - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Plasma - 币种排行
Algorand - 加密货币行情