24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006279
24H 成交量$93.37万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $913.17万 | $5,820.41万 | -0.39% |
| 127 |
AVAAVA (Travala)
|
$0.3242 | $0.3452 | $0.3088 | $232.45万 | $741.23万 | -0.37% |
| 681 |
SKUUBSKUUB
|
$20.92 | $21.52 | $19.57 | $4.87万 | — | 3.98% |
| 471 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $27.46万 | $969.19万 | 0.92% |
| 439 |
NEXONEXO
|
$0.803 | $0.807 | $0.788 | $30.54万 | $7.99亿 | 1.01% |
| 590 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.85万 | $369.20万 | 2.69% |
| 77 |
LITEBLITEB
|
$935.7 | $1,071.35 | $880.00 | $523.26万 | — | 5.85% |
| 273 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $66.02万 | $2,076.77万 | -0.86% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.79 | $147.36 | $138.86 | $1,118.65万 | $5,264.04万 | 1.93% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 157 |
BBBB
|
$0.00786 | $0.0083 | $0.00756 | $159.23万 | — | 2.21% |
| 218 |
FOGOFogo
|
$0.00307 | $0.00321 | $0.00295 | $87.25万 | $1,659.52万 | -4.06% |
| 125 |
METMeteora
|
$0.3043 | $0.3229 | $0.2918 | $232.84万 | $420.99万 | -1.14% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $101.10 | $98.21 | $79.40万 | $897.56万 | -0.07% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 96 |
ETHFIEther.fi
|
$0.6789 | $0.6885 | $0.6425 | $353.27万 | $6.83亿 | 4.66% |
| 478 |
RARESuperRare
|
$0.01233 | $0.01271 | $0.01201 | $26.44万 | $1,033.82万 | -0.65% |
| 568 |
ASMLBASMLB
|
$1675.19 | $1,676.83 | $1,615.55 | $16.99万 | — | 1.28% |
| 374 |
MIRAMira
|
$0.04435 | $0.04531 | $0.04273 | $40.27万 | $1,714.43万 | -0.09% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Pyth Network - 币种排行
Gram - BTC行情
Artificial - 数字货币市值
Katana - BTC行情
Zama - 比特币
Zama - 加密货币行情
Zama - 比特币行情
Aster - BTC行情
Pudgy Penguins - 比特币行情
EUR - 加密货币行情
Katana - 数字货币市值
Gram - 比特币行情
Pump.fun - 加密货币行情
波场 - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - BTC行情
以太坊 - 比特币
Initia - 以太坊ETH价格
Aptos - BTC行情
Particle - 比特币行情
Gram - 加密货币行情
Sei - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gram - 数字货币市值
LITEB - 比特币
牛来 - 币种排行
Polkadot - 币种排行
Sui - 数字货币市值
波场 - 比特币
Zama - 比特币
恒星币 - 比特币行情
Zama - 加密货币行情
Pepe - 比特币行情
Aptos - 以太坊ETH价格
波场 - 比特币
Polkadot - 比特币行情
Pyth Network - 比特币
Katana - 比特币