24H 最高$0.888
24H 最低$0.844
今日开盘$0.853
24H 成交量$161.25万
流通市值$2,652.50万
24H 涨跌额(-$0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.3 | $96.23 | $92.22 | $950.93万 | $5,820.41万 | -2.67% |
| 135 |
AVAAVA (Travala)
|
$0.3189 | $0.3641 | $0.3118 | $180.79万 | $741.23万 | -9.97% |
| 651 |
SKUUBSKUUB
|
$19.9 | $21.52 | $19.02 | $8.10万 | — | 2.05% |
| 424 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0327 | $31.36万 | $969.19万 | -2.10% |
| 390 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $36.90万 | $7.99亿 | -1.12% |
| 573 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $14.85万 | $369.20万 | -1.41% |
| 83 |
LITEBLITEB
|
$952.99 | $1,071.35 | $870.52 | $390.90万 | — | 8.59% |
| 285 |
LALagrange
|
$0.0575 | $0.0601 | $0.0571 | $58.23万 | $2,076.77万 | -4.01% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $147.36 | $138.86 | $1,182.78万 | $5,264.04万 | -0.22% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
BBBB
|
$0.00802 | $0.0083 | $0.00751 | $143.04万 | — | 5.25% |
| 207 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $93.85万 | $1,659.52万 | -5.88% |
| 123 |
METMeteora
|
$0.302 | $0.324 | $0.3014 | $217.64万 | $420.99万 | -5.98% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.43 | $102.27 | $98.88 | $69.73万 | $897.56万 | -0.82% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 106 |
ETHFIEther.fi
|
$0.6664 | $0.6885 | $0.6453 | $283.25万 | $6.83亿 | -0.30% |
| 463 |
RARESuperRare
|
$0.01245 | $0.01298 | $0.01223 | $26.13万 | $1,033.82万 | -2.35% |
| 529 |
ASMLBASMLB
|
$1627.22 | $1,673.30 | $1,626.38 | $18.25万 | — | -1.03% |
| 377 |
MIRAMira
|
$0.04422 | $0.04568 | $0.04401 | $38.77万 | $1,714.43万 | -2.73% |
相关站点
共 40 个
USDC - 比特币
Renzo - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Injective - 以太坊ETH价格
MyShell - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Lorenzo - 比特币
LayerZero - 币种排行
Artificial - 币种排行
艾达币 - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 币种排行
Bubblemaps - 币种排行
Initia - BTC行情
Caldera - 币种排行
Sui - 币种排行
United Stables - 比特币行情
Avalanche - 比特币
莱特币 - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - 数字货币市值
Caldera - BTC行情
Official Trump - 以太坊ETH价格
QQQB - 币种排行
Gram - 以太坊ETH价格
Pepe - 比特币
Midnight - 加密货币行情
Aster - 数字货币市值
Starknet - 以太坊ETH价格
达世币 - 币种排行
莱特币 - BTC行情
Hedera - BTC行情
牛来 - 加密货币行情
大零币 - 币种排行
LayerZero - 以太坊ETH价格
USD.AI - BTC行情