24H 最高$0.356
24H 最低$0.348
今日开盘$0.351
24H 成交量$5.10万
流通市值$3,228.87万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.71 | $96.15 | $93.12 | $736.78万 | $5,798.10万 | 1.34% |
| 123 |
AVAAVA (Travala)
|
$0.3316 | $0.3654 | $0.3209 | $190.99万 | $730.75万 | -8.60% |
| 647 |
SKUUBSKUUB
|
$21.1 | $21.40 | $19.02 | $6.57万 | — | 8.21% |
| 225 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $78.55万 | $959.66万 | -0.60% |
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $44.21万 | $7.95亿 | -0.62% |
| 570 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.90万 | $363.24万 | -1.42% |
| 179 |
LITEBLITEB
|
$904.41 | $904.59 | $858.87 | $117.37万 | — | 4.23% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.64万 | $2,083.51万 | -5.43% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.53 | $144.73 | $138.86 | $1,094.68万 | $5,104.92万 | 0.29% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 264 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $64.62万 | — | 1.85% |
| 230 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $76.17万 | $1,680.21万 | -3.15% |
| 157 |
METMeteora
|
$0.3063 | $0.324 | $0.3044 | $140.71万 | $420.90万 | -4.10% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $66.01万 | $895.27万 | 0.34% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 113 |
ETHFIEther.fi
|
$0.658 | $0.677 | $0.6453 | $220.92万 | $6.52亿 | -0.86% |
| 263 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01223 | $65.31万 | $1,019.16万 | -2.59% |
| 615 |
ASMLBASMLB
|
$1660.95 | $1,672.65 | $1,631.60 | $10.74万 | — | 1.02% |
| 408 |
MIRAMira
|
$0.04406 | $0.04619 | $0.04401 | $32.75万 | $1,688.80万 | -4.30% |
相关站点
共 40 个
United Stables - 比特币
Celo - 比特币
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 比特币
Celestia - 以太坊ETH价格
Starknet - 加密货币行情
United Stables - BTC行情
Ondo - 比特币
Raydium - 比特币
瑞波币 - 数字货币市值
Starknet - 比特币行情
LayerZero - BTC行情
Ondo - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 比特币行情
Plasma - 数字货币市值
MyShell - 以太坊ETH价格
MyShell - BTC行情
Midnight - 比特币行情
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值
Arbitrum - 币种排行
Bittensor - 比特币行情
Huma Finance - 数字货币市值
Ondo - 数字货币市值
MarsCoin - 比特币行情
USDC - 比特币行情
币安币 - 加密货币行情
USDC - 以太坊ETH价格
Hedera - 比特币行情
MegaETH - 比特币
RWUSD - 比特币行情
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - BTC行情
Algorand - 加密货币行情
Celo - 币种排行
NEAR Protocol - 加密货币行情
Celo - 比特币