24H 最高$260.30
24H 最低$231.40
今日开盘$257.8
24H 成交量$2,937.88万
流通市值$30.20亿
24H 涨跌额(-$24.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$88.41 -13.09%
Circle Internet Group (bStocksCRCLB
$76.19 -5.35%
First Digital USDFDUSD
$0.9979 -0.08%
Artificial InuAI
$0.0176 -11.11%
AvalancheAVAX
$8.27 -8.18%
Aave
$120.07 -10.56%
Intel (bStocks Tokenized StockINTCB
$71.56 -23.24%
SpaceX (bStocks Tokenized StocSPCXB
$140.74 -2.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.56 | $93.92 | $70.32 | $2,429.15万 | $5,544.34万 | -23.24% |
| 153 |
AVAAVA (Travala)
|
$0.3001 | $0.3452 | $0.2997 | $220.87万 | $733.65万 | -4.24% |
| 682 |
SKUUBSKUUB
|
$18.2 | $21.52 | $17.94 | $4.54万 | — | -11.26% |
| 410 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0297 | $47.45万 | $969.35万 | -9.88% |
| 386 |
NEXONEXO
|
$0.779 | $0.809 | $0.779 | $53.71万 | $8.04亿 | -2.75% |
| 594 |
TKOTokocrypto
|
$0.0456 | $0.05 | $0.0455 | $19.60万 | $374.00万 | -7.69% |
| 143 |
LITEBLITEB
|
$880.99 | $988.44 | $874.35 | $257.13万 | — | -9.97% |
| 249 |
LALagrange
|
$0.053 | $0.0597 | $0.0524 | $101.80万 | $2,083.89万 | -8.62% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.41 | $144.91 | $133.53 | $1,707.79万 | $5,254.62万 | -6.73% |
| 233 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
BBBB
|
$0.00699 | $0.00825 | $0.00688 | $127.85万 | — | -15.07% |
| 277 |
FOGOFogo
|
$0.00272 | $0.00312 | $0.00262 | $85.75万 | $1,652.10万 | -12.54% |
| 162 |
METMeteora
|
$0.2712 | $0.309 | $0.2703 | $196.52万 | $419.59万 | -11.81% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.19 | $100.73 | $97.76 | $81.71万 | $907.33万 | -2.08% |
| 451 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
ETHFIEther.fi
|
$0.604 | $0.6909 | $0.5999 | $627.73万 | $6.78亿 | -11.64% |
| 441 |
RARESuperRare
|
$0.01148 | $0.01263 | $0.01126 | $41.70万 | $1,027.35万 | -9.11% |
| 582 |
ASMLBASMLB
|
$1634.74 | $1,691.22 | $1,615.55 | $20.59万 | — | -0.61% |
| 392 |
MIRAMira
|
$0.04034 | $0.04508 | $0.04006 | $51.78万 | $1,704.31万 | -9.90% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
莱特币 - 币种排行
Ether.fi - 数字货币市值
StraitsX XUSD - BTC行情
Tokamak - BTC行情
Pyth Network - 数字货币市值
Aster - 加密货币行情
币安币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
莱特币 - 比特币行情
Zama - 数字货币市值
Optimism - 加密货币行情
Gitcoin - 比特币
Ripple USD - 币种排行
Blur - 以太坊ETH价格
Bittensor - 币种排行
Solana - BTC行情
Tokamak - 比特币
Solana - 比特币行情
币安币 - 数字货币市值
Hyperliquid - BTC行情
Particle - 以太坊ETH价格
Pump.fun - 币种排行
瑞波币 - 加密货币行情
Zama - 数字货币市值
Quant - BTC行情
Hyperliquid - 币种排行
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
Virtuals - 以太坊ETH价格
Pendle - 比特币
Celo - 加密货币行情
Lido DAO - 数字货币市值
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
EUR - BTC行情
瑞波币 - BTC行情
Virtuals - 币种排行
Aave - 数字货币市值