24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.196
24H 成交量$15.17万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$65.19 | $65.38 | $64.42 | $340.12万 | $3,888.71万 | 0.18% |
| 130 |
AVAAVA (Travala)
|
$0.3125 | $0.3475 | $0.3115 | $132.29万 | $684.18万 | -5.48% |
| 678 |
SKUUBSKUUB
|
$17.47 | $17.61 | $17.22 | $8,233.22 | — | 0.40% |
| 362 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.36万 | $940.13万 | 1.59% |
| 408 |
NEXONEXO
|
$0.77 | $0.779 | $0.762 | $26.60万 | $7.67亿 | 0.92% |
| 594 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.16万 | $363.30万 | -1.25% |
| 589 |
LITEBLITEB
|
$847.49 | $848.82 | $840.73 | $8.03万 | — | 0.16% |
| 173 |
LALagrange
|
$0.0601 | $0.0602 | $0.0533 | $87.98万 | $1,974.26万 | 8.68% |
| 84 |
MSTRBStrategy (bStocks Tokenized St
|
$133.29 | $134.30 | $132.22 | $245.66万 | $4,881.08万 | 0.74% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
BBBB
|
$0.00726 | $0.00754 | $0.00715 | $35.60万 | — | -0.96% |
| 304 |
FOGOFogo
|
$0.00268 | $0.00291 | $0.00268 | $41.11万 | $1,472.30万 | -6.94% |
| 403 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $27.44万 | $413.46万 | 1.03% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.46 | $98.54 | $98.12 | $29.01万 | $896.44万 | 0.35% |
| 308 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 125 |
ETHFIEther.fi
|
$0.6266 | $0.6459 | $0.6083 | $143.33万 | $6.36亿 | 0.72% |
| 101 |
RARESuperRare
|
$0.01282 | $0.0147 | $0.01217 | $187.77万 | $1,059.82万 | 4.57% |
| 638 |
ASMLBASMLB
|
$1578.25 | $1,582.39 | $1,572.82 | $2.43万 | — | 0.30% |
| 417 |
MIRAMira
|
$0.04038 | $0.04201 | $0.04005 | $25.47万 | $1,564.47万 | -2.37% |
相关站点
共 40 个
Sei - 币种排行
瑞波币 - 加密货币行情
BEAMX - 比特币
Falcon Finance - 数字货币市值
恒星币 - 比特币行情
Sei - 币种排行
Caldera - 比特币
NFP - 加密货币行情
恒星币 - 比特币
Tokamak - 比特币
Hyperlane - 比特币
Ondo - 币种排行
Sei - 币种排行
Aster - 数字货币市值
Celestia - BTC行情
RedStone - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
RedStone - 比特币行情
Solana - 以太坊ETH价格
NFP - 以太坊ETH价格
币安币 - 比特币
Celestia - BTC行情
ZEROBASE - BTC行情
Zama - BTC行情
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - 币种排行
Chainlink - 比特币
PAX Gold - 比特币行情
Smooth Love - 以太坊ETH价格
Reserve Rights - 比特币行情
Aster - 比特币行情
Aptos - 币种排行
Optimism - 币种排行
Pyth Network - BTC行情
BEAMX - 以太坊ETH价格
Blur - 比特币
Celo - 数字货币市值