24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000791
24H 成交量$7.74万
流通市值$1,358.75万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.15 | $91.97 | $894.37万 | $5,869.14万 | 1.44% |
| 126 |
AVAAVA (Travala)
|
$0.327 | $0.38 | $0.3262 | $193.28万 | $2,629.81万 | -13.47% |
| 662 |
SKUUBSKUUB
|
$20.49 | $20.71 | $19.02 | $5.62万 | — | 5.08% |
| 224 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.39万 | $956.30万 | -1.20% |
| 338 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.88万 | $8.03亿 | 0.63% |
| 557 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0484 | $14.84万 | $369.60万 | 0.00% |
| 168 |
LITEBLITEB
|
$883.22 | $899.44 | $837.38 | $123.40万 | — | 5.25% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.0579 | $74.08万 | $2,101.49万 | -1.19% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $144.73 | $139.30 | $1,002.45万 | $5,143.83万 | -0.15% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
BBBB
|
$0.00774 | $0.00787 | $0.00744 | $42.34万 | — | 4.03% |
| 260 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $67.15万 | $1,779.16万 | 0.62% |
| 225 |
METMeteora
|
$0.3091 | $0.324 | $0.3079 | $82.48万 | $1.78亿 | -1.97% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.73 | $102.27 | $99.45 | $67.21万 | $871.22万 | 0.86% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 111 |
ETHFIEther.fi
|
$0.6484 | $0.677 | $0.6478 | $244.67万 | $6.58亿 | -1.47% |
| 223 |
RARESuperRare
|
$0.01246 | $0.01321 | $0.0123 | $83.53万 | $998.10万 | 1.22% |
| 636 |
ASMLBASMLB
|
$1660.62 | $1,672.65 | $1,604.86 | $9.11万 | — | 3.47% |
| 436 |
MIRAMira
|
$0.04443 | $0.04637 | $0.04435 | $29.35万 | $1,734.95万 | -2.84% |
相关站点
共 40 个
PAX Gold - 比特币行情
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格
牛来 - 比特币行情
Aptos - 比特币
First Digital - BTC行情
Filecoin - 数字货币市值
First Digital - BTC行情
Tether Gold - 加密货币行情
比特现金 - 比特币
Huma Finance - BTC行情
Aerodrome - 加密货币行情
Ripple USD - 比特币行情
Starknet - 数字货币市值
Bittensor - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 币种排行
Initia - 以太坊ETH价格
Brevis - 比特币
Optimism - 加密货币行情
Plume - 加密货币行情
Celo - 币种排行
Optimism - BTC行情
Optimism - 以太坊ETH价格
USD.AI - 比特币行情
EUR - 以太坊ETH价格
Celestia - 比特币
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - 数字货币市值
Zama - 数字货币市值
Aster - 以太坊ETH价格
达世币 - 加密货币行情
First Digital - 数字货币市值
Aerodrome - 加密货币行情
莱特币 - BTC行情
RWUSD - 以太坊ETH价格