24H 最高$0.00153
24H 最低$0.00134
今日开盘$0.00148
24H 成交量$86.67万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.1 | $93.91 | $70.32 | $2,512.66万 | $5,544.34万 | -23.81% |
| 160 |
AVAAVA (Travala)
|
$0.2944 | $0.3452 | $0.2904 | $225.15万 | $733.65万 | -6.30% |
| 683 |
SKUUBSKUUB
|
$17.98 | $21.52 | $17.94 | $4.38万 | — | -14.75% |
| 388 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $56.82万 | $969.35万 | -13.51% |
| 389 |
NEXONEXO
|
$0.773 | $0.809 | $0.77 | $56.76万 | $8.04亿 | -3.50% |
| 569 |
TKOTokocrypto
|
$0.0441 | $0.05 | $0.0426 | $23.30万 | $374.00万 | -10.55% |
| 147 |
LITEBLITEB
|
$875.62 | $984.91 | $871.60 | $252.59万 | — | -10.37% |
| 238 |
LALagrange
|
$0.0512 | $0.0597 | $0.0502 | $118.87万 | $2,083.89万 | -12.63% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.16 | $144.91 | $132.36 | $1,809.04万 | $5,254.62万 | -6.66% |
| 251 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
BBBB
|
$0.00676 | $0.00817 | $0.00657 | $140.06万 | — | -16.85% |
| 275 |
FOGOFogo
|
$0.00264 | $0.00312 | $0.00257 | $92.16万 | $1,652.10万 | -14.84% |
| 170 |
METMeteora
|
$0.2664 | $0.309 | $0.2611 | $209.76万 | $419.59万 | -13.03% |
| 294 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.85 | $100.73 | $97.70 | $82.09万 | $907.33万 | -2.46% |
| 469 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
ETHFIEther.fi
|
$0.5891 | $0.6909 | $0.5754 | $682.81万 | $6.78亿 | -14.18% |
| 429 |
RARESuperRare
|
$0.01125 | $0.0126 | $0.01102 | $47.26万 | $1,027.35万 | -10.71% |
| 593 |
ASMLBASMLB
|
$1630.85 | $1,691.22 | $1,615.55 | $20.79万 | — | -0.59% |
| 373 |
MIRAMira
|
$0.03937 | $0.04508 | $0.03865 | $60.17万 | $1,704.31万 | -12.34% |
相关站点
共 40 个
Chainlink - 数字货币市值
World Liberty - 加密货币行情
比特币 - 以太坊ETH价格
Nillion - 比特币
NEAR Protocol - 加密货币行情
Tokamak - BTC行情
Arbitrum - 比特币行情
LayerZero - 比特币行情
波场 - BTC行情
Lido DAO - 比特币
MarsCoin - BTC行情
Hyperliquid - 比特币
大零币 - 加密货币行情
Lido DAO - 比特币行情
Polkadot - 币种排行
Avalanche - 加密货币行情
Hedera - 比特币行情
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
BFUSD - 比特币行情
Gram - 比特币行情
Initia - BTC行情
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 以太坊ETH价格
以太坊 - 比特币行情
恒星币 - 加密货币行情
LayerZero - 比特币
Filecoin - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Quant - 加密货币行情
Aave - 数字货币市值
比特币 - 数字货币市值
Artificial - 以太坊ETH价格
Particle - 数字货币市值
POL - 加密货币行情
狗币 - 比特币行情