24H 最高$0.201
24H 最低$0.1853
今日开盘$0.1862
24H 成交量$33.30万
流通市值$3,104.92万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$65.2 | $65.38 | $64.42 | $407.41万 | $3,888.71万 | 0.35% |
| 131 |
AVAAVA (Travala)
|
$0.3156 | $0.3487 | $0.3115 | $136.32万 | $684.18万 | -8.73% |
| 683 |
SKUUBSKUUB
|
$17.26 | $17.61 | $17.22 | $7,463.96 | — | 0.23% |
| 365 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.28万 | $940.13万 | 2.24% |
| 422 |
NEXONEXO
|
$0.772 | $0.779 | $0.758 | $25.17万 | $7.67亿 | 1.71% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.30万 | $363.30万 | -0.63% |
| 540 |
LITEBLITEB
|
$845.68 | $848.82 | $840.73 | $13.00万 | — | 0.51% |
| 220 |
LALagrange
|
$0.0591 | $0.0598 | $0.0533 | $66.10万 | $1,974.26万 | 9.04% |
| 73 |
MSTRBStrategy (bStocks Tokenized St
|
$133.34 | $134.30 | $131.09 | $310.75万 | $4,881.08万 | 1.56% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
BBBB
|
$0.00727 | $0.00754 | $0.00715 | $35.77万 | — | 1.68% |
| 310 |
FOGOFogo
|
$0.00272 | $0.00291 | $0.00268 | $40.98万 | $1,472.30万 | -5.56% |
| 397 |
METMeteora
|
$0.2853 | $0.2898 | $0.2761 | $28.50万 | $413.46万 | 2.15% |
| 386 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.4 | $98.54 | $97.92 | $30.46万 | $896.44万 | 0.38% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 123 |
ETHFIEther.fi
|
$0.6322 | $0.6459 | $0.5974 | $149.18万 | $6.36亿 | 5.83% |
| 105 |
RARESuperRare
|
$0.01291 | $0.0147 | $0.01216 | $186.28万 | $1,059.82万 | 6.08% |
| 644 |
ASMLBASMLB
|
$1578 | $1,582.39 | $1,567.87 | $2.44万 | — | 0.54% |
| 418 |
MIRAMira
|
$0.0404 | $0.04201 | $0.04005 | $25.62万 | $1,564.47万 | -1.49% |
相关站点
共 40 个
Celo - 比特币行情
Zama - 数字货币市值
PAX Gold - 币种排行
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
PAX Gold - 比特币
Sui - 加密货币行情
Vanar - 加密货币行情
Shiba Inu - 币种排行
ZEROBASE - BTC行情
Hashflow - 数字货币市值
Nillion - 数字货币市值
瑞波币 - BTC行情
Bubblemaps - 币种排行
NFP - 币种排行
Optimism - 比特币
Falcon Finance - 以太坊ETH价格
Uniswap - 数字货币市值
Avalanche - 加密货币行情
Aster - BTC行情
NEAR Protocol - BTC行情
达世币 - 比特币行情
CoW Protocol - 币种排行
Artificial - BTC行情
RWUSD - 加密货币行情
First Digital - 数字货币市值
THORChain - 数字货币市值
Pyth Network - 比特币
Ondo - 数字货币市值
Optimism - 币种排行
Pendle - 币种排行
Solana - 比特币
LayerZero - 比特币行情
Succinct - 加密货币行情
Aptos - 比特币
Sei - 数字货币市值
比特现金 - 数字货币市值
瑞波币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
THORChain - 数字货币市值