24H 最高$0.00544
24H 最低$0.00458
今日开盘$0.0046
24H 成交量$265.58万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.15 | $92.90 | $817.26万 | $5,869.14万 | 0.17% |
| 127 |
AVAAVA (Travala)
|
$0.3223 | $0.3787 | $0.3223 | $187.83万 | $2,629.81万 | -13.80% |
| 660 |
SKUUBSKUUB
|
$20.26 | $20.71 | $19.02 | $5.93万 | — | 3.90% |
| 223 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.29万 | $956.30万 | -1.79% |
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.57万 | $8.03亿 | -0.50% |
| 558 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $14.89万 | $369.60万 | -0.41% |
| 168 |
LITEBLITEB
|
$888.14 | $899.44 | $851.28 | $127.42万 | — | 3.80% |
| 241 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $74.92万 | $2,101.49万 | -1.53% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.82 | $144.73 | $139.30 | $1,023.11万 | $5,143.83万 | -0.65% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
BBBB
|
$0.00765 | $0.00787 | $0.00749 | $44.26万 | — | 1.59% |
| 266 |
FOGOFogo
|
$0.00321 | $0.00335 | $0.00316 | $65.05万 | $1,779.16万 | -0.62% |
| 206 |
METMeteora
|
$0.3076 | $0.324 | $0.3067 | $92.65万 | $1.78亿 | -2.63% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.21 | $102.27 | $99.45 | $66.34万 | $871.22万 | 0.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 111 |
ETHFIEther.fi
|
$0.6511 | $0.677 | $0.6453 | $246.43万 | $6.58亿 | -1.00% |
| 221 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.87万 | $998.10万 | -0.08% |
| 626 |
ASMLBASMLB
|
$1650.8 | $1,672.65 | $1,622.71 | $10.39万 | — | 1.73% |
| 430 |
MIRAMira
|
$0.04442 | $0.04637 | $0.04431 | $30.13万 | $1,734.95万 | -3.16% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Aster - BTC行情
USD.AI - BTC行情
Chainlink - 数字货币市值
Vana - 以太坊ETH价格
Tutorial - 比特币
United Stables - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Filecoin - 加密货币行情
MyShell - 比特币行情
莱特币 - BTC行情
Worldcoin - 加密货币行情
LayerZero - 币种排行
Chainlink - 数字货币市值
Pump.fun - BTC行情
Celo - 比特币行情
MegaETH - 加密货币行情
Ripple USD - 比特币行情
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
大零币 - 比特币
Celestia - 加密货币行情
Artificial Inu - BTC行情
Huma Finance - 加密货币行情
Official Trump - 数字货币市值
MegaETH - 数字货币市值
Initia - 币种排行
Gitcoin - 加密货币行情
USD.AI - 比特币行情
Haedal - BTC行情
MarsCoin - 币种排行
USD1 - BTC行情
Raydium - BTC行情
Hyperliquid - 币种排行
Filecoin - 以太坊ETH价格
Raydium - 比特币
Official Trump - BTC行情
StraitsX XUSD - 加密货币行情
币安币 - BTC行情
RWUSD - 币种排行