VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$555.54
-1.48%
≈ ￥3666.56
(-$8.32)
更新于 2026-10-29 12:20:02
24H 最高$570.98
24H 最低$551.62
今日开盘$563.86
24H 成交量$24.40万
流通市值$193.91万
24H 涨跌额(-$8.32)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.12 | $96.23 | $91.18 | $961.56万 | $5,820.41万 | -3.29% |
| 138 |
AVAAVA (Travala)
|
$0.3299 | $0.3494 | $0.3118 | $182.52万 | $741.23万 | -5.34% |
| 650 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $8.91万 | — | 2.56% |
| 421 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $32.19万 | $969.19万 | -3.02% |
| 383 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $38.34万 | $7.99亿 | -1.12% |
| 579 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.44万 | $369.20万 | -2.83% |
| 83 |
LITEBLITEB
|
$951.41 | $1,071.35 | $870.52 | $418.91万 | — | 8.24% |
| 290 |
LALagrange
|
$0.0568 | $0.0596 | $0.0562 | $62.43万 | $2,076.77万 | -3.89% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $147.36 | $138.86 | $1,247.02万 | $5,264.04万 | -1.36% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 156 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $153.54万 | — | 4.12% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.49万 | $1,659.52万 | -6.54% |
| 118 |
METMeteora
|
$0.2943 | $0.324 | $0.2928 | $233.66万 | $420.99万 | -8.43% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.61万 | $6.83亿 | -1.81% |
| 463 |
RARESuperRare
|
$0.01227 | $0.0129 | $0.01217 | $26.86万 | $1,033.82万 | -4.37% |
| 556 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.00% |
| 357 |
MIRAMira
|
$0.04336 | $0.0455 | $0.0431 | $42.85万 | $1,714.43万 | -3.64% |
相关站点
共 40 个
以太坊 - 比特币行情
Pudgy Penguins - 币种排行
狗币 - 比特币
Tutorial - 比特币行情
Hedera - 币种排行
Tutorial - BTC行情
LITEB - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 比特币
大零币 - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
Celestia - 币种排行
EUR - 比特币行情
恒星币 - 数字货币市值
RWUSD - 比特币
Hedera - 币种排行
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
MegaETH - 比特币
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 币种排行
QQQB - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
QQQB - 加密货币行情
Internet - 比特币行情
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - 数字货币市值
Arbitrum - 币种排行
Aster - 币种排行
Ethena - 币种排行
以太坊 - BTC行情
Starknet - 以太坊ETH价格
波场 - 比特币
波场 - 数字货币市值
比特币 - 比特币行情