SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.37
-0.03%
≈ ￥992.442
(-$0.04)
更新于 2026-11-01 10:20:01
24H 最高$150.70
24H 最低$149.17
今日开盘$150.41
24H 成交量$37.57万
流通市值$2,904.39万
24H 涨跌额(-$0.04)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.28 | $65.69 | $64.42 | $294.90万 | $3,888.71万 | 0.91% |
| 136 |
AVAAVA (Travala)
|
$0.3208 | $0.3475 | $0.3115 | $123.02万 | $684.18万 | -4.50% |
| 671 |
SKUUBSKUUB
|
$17.5 | $17.61 | $17.22 | $9,315.18 | — | -0.34% |
| 346 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $34.04万 | $940.13万 | -0.31% |
| 413 |
NEXONEXO
|
$0.772 | $0.779 | $0.765 | $24.69万 | $7.67亿 | -0.13% |
| 595 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0472 | $6.67万 | $363.30万 | -2.27% |
| 591 |
LITEBLITEB
|
$846.54 | $848.32 | $840.73 | $6.81万 | — | 0.05% |
| 156 |
LALagrange
|
$0.0573 | $0.0604 | $0.0533 | $95.56万 | $1,974.26万 | 3.24% |
| 89 |
MSTRBStrategy (bStocks Tokenized St
|
$133.78 | $134.30 | $132.51 | $209.59万 | $4,881.08万 | 0.61% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
BBBB
|
$0.00732 | $0.00741 | $0.00715 | $31.84万 | — | 0.27% |
| 298 |
FOGOFogo
|
$0.00267 | $0.00287 | $0.00266 | $41.35万 | $1,472.30万 | -6.64% |
| 446 |
METMeteora
|
$0.284 | $0.2898 | $0.2761 | $20.50万 | $413.46万 | 1.07% |
| 376 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.42 | $98.56 | $98.26 | $29.51万 | $896.44万 | -0.02% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
ETHFIEther.fi
|
$0.6253 | $0.6459 | $0.6083 | $123.62万 | $6.36亿 | -0.45% |
| 97 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01227 | $189.74万 | $1,059.82万 | 0.88% |
| 684 |
ASMLBASMLB
|
$1575.9 | $1,579.77 | $1,572.82 | $5,885.01 | — | -0.08% |
| 406 |
MIRAMira
|
$0.04 | $0.04139 | $0.03978 | $25.38万 | $1,564.47万 | -3.12% |
相关站点
共 40 个
Blur - 币种排行
Amp - 比特币
NEAR Protocol - 比特币
BEAMX - BTC行情
Renzo - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
BEAMX - BTC行情
Gram - 以太坊ETH价格
Gitcoin - 比特币
Particle - 加密货币行情
Initia - BTC行情
Quant - 比特币行情
波场 - BTC行情
Hashflow - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 加密货币行情
Uniswap - 数字货币市值
达世币 - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena - 加密货币行情
Hashflow - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 数字货币市值
Sophon - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - BTC行情
Ethena - 比特币
Sui - 加密货币行情
Gunz - 以太坊ETH价格
币安币 - BTC行情
United Stables - BTC行情
艾达币 - 币种排行
NFP - 比特币
莱特币 - 比特币行情
RWUSD - 币种排行
Sei - 以太坊ETH价格
比特币 - BTC行情
OpenEden - BTC行情