24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$11.25万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.04 | $96.23 | $91.67 | $955.07万 | $5,820.41万 | -3.07% |
| 136 |
AVAAVA (Travala)
|
$0.3178 | $0.3641 | $0.3118 | $178.70万 | $741.23万 | -10.66% |
| 654 |
SKUUBSKUUB
|
$19.7 | $21.52 | $19.02 | $8.11万 | — | 1.03% |
| 423 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0322 | $31.87万 | $969.19万 | -2.99% |
| 384 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.47万 | $7.99亿 | -1.25% |
| 577 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.91万 | $369.20万 | -2.01% |
| 84 |
LITEBLITEB
|
$952.16 | $1,071.35 | $870.52 | $392.99万 | — | 8.29% |
| 287 |
LALagrange
|
$0.0574 | $0.0601 | $0.057 | $58.71万 | $2,076.77万 | -4.33% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.91 | $147.36 | $138.86 | $1,184.25万 | $5,264.04万 | -0.48% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
BBBB
|
$0.008 | $0.0083 | $0.00751 | $144.54万 | — | 4.85% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $97.11万 | $1,659.52万 | -6.81% |
| 124 |
METMeteora
|
$0.3001 | $0.324 | $0.299 | $219.21万 | $420.99万 | -6.60% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.79 | $102.27 | $98.88 | $69.86万 | $897.56万 | -0.36% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
ETHFIEther.fi
|
$0.6656 | $0.6885 | $0.6453 | $287.76万 | $6.83亿 | -0.69% |
| 467 |
RARESuperRare
|
$0.01241 | $0.01298 | $0.01223 | $25.67万 | $1,033.82万 | -3.27% |
| 532 |
ASMLBASMLB
|
$1624.15 | $1,673.30 | $1,622.56 | $18.22万 | — | -1.40% |
| 367 |
MIRAMira
|
$0.04377 | $0.04568 | $0.04351 | $40.02万 | $1,714.43万 | -4.12% |
相关站点
共 40 个
Blur - 以太坊ETH价格
比特现金 - 数字货币市值
Hedera - 比特币行情
牛来 - 比特币行情
LITEB - 币种排行
Worldcoin - 比特币行情
PAX Gold - 比特币行情
Arbitrum - BTC行情
Blur - 以太坊ETH价格
MegaETH - BTC行情
Aave - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 加密货币行情
LayerZero - 比特币行情
Injective - BTC行情
Katana - 加密货币行情
First Digital - 币种排行
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
Katana - 数字货币市值
USD.AI - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - 币种排行
Katana - 比特币
QQQB - 数字货币市值
Nillion - 币种排行
USD1 - 数字货币市值
Blur - 以太坊ETH价格
Aave - 比特币行情
First Digital - 币种排行
Katana - 比特币行情
EUR - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
Optimism - 数字货币市值
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 比特币行情
Pepe - 币种排行
Starknet - 比特币