NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.26
-0.54%
≈ ￥1348.12
(-$1.10)
更新于 2026-11-01 07:10:01
24H 最高$205.93
24H 最低$202.62
今日开盘$205.36
24H 成交量$213.04万
流通市值$4,366.50万
24H 涨跌额(-$1.10)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$65.23 | $65.38 | $64.42 | $344.58万 | $3,888.71万 | 0.26% |
| 131 |
AVAAVA (Travala)
|
$0.3134 | $0.3475 | $0.3115 | $133.95万 | $684.18万 | -6.59% |
| 679 |
SKUUBSKUUB
|
$17.56 | $17.61 | $17.22 | $7,792.80 | — | 0.80% |
| 365 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $33.21万 | $940.13万 | 2.23% |
| 413 |
NEXONEXO
|
$0.769 | $0.779 | $0.761 | $26.37万 | $7.67亿 | 0.79% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.18万 | $363.30万 | -1.04% |
| 577 |
LITEBLITEB
|
$845.55 | $848.82 | $840.73 | $8.75万 | — | 0.00% |
| 183 |
LALagrange
|
$0.06 | $0.0602 | $0.0533 | $83.58万 | $1,974.26万 | 9.49% |
| 78 |
MSTRBStrategy (bStocks Tokenized St
|
$133.3 | $134.30 | $131.85 | $270.34万 | $4,881.08万 | 0.97% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
BBBB
|
$0.00728 | $0.00754 | $0.00715 | $35.93万 | — | 0.55% |
| 307 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.00万 | $1,472.30万 | -6.25% |
| 395 |
METMeteora
|
$0.2841 | $0.2898 | $0.2761 | $28.14万 | $413.46万 | 0.57% |
| 389 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.46 | $98.54 | $98.11 | $29.01万 | $896.44万 | 0.36% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 123 |
ETHFIEther.fi
|
$0.6268 | $0.6459 | $0.6083 | $146.38万 | $6.36亿 | 1.52% |
| 103 |
RARESuperRare
|
$0.01281 | $0.0147 | $0.01216 | $187.39万 | $1,059.82万 | 4.83% |
| 640 |
ASMLBASMLB
|
$1578.25 | $1,582.39 | $1,571.60 | $2.43万 | — | 0.42% |
| 420 |
MIRAMira
|
$0.04035 | $0.04201 | $0.04005 | $25.52万 | $1,564.47万 | -1.90% |
相关站点
共 40 个
RedStone - 数字货币市值
艾达币 - BTC行情
First Digital - BTC行情
Zama - 比特币
Pudgy Penguins - 比特币
USD1 - 比特币
Sui - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - 币种排行
Blur - 以太坊ETH价格
Ondo - 比特币
Optimism - BTC行情
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Hedera - BTC行情
Blur - 比特币行情
Reserve Rights - 比特币行情
达世币 - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
Prom - 比特币
Injective - BTC行情
Initia - BTC行情
以太坊 - BTC行情
Hyperlane - BTC行情
RE - 数字货币市值
Falcon Finance - 比特币行情
Bittensor - 币种排行
Ethena - 数字货币市值
Falcon Finance - 比特币行情
币安币 - 以太坊ETH价格
Injective - BTC行情
Shiba Inu - BTC行情
ZEROBASE - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Optimism - 币种排行
Virtuals - 加密货币行情
Celo - 比特币
Filecoin - 币种排行