24H 最高$4.76
24H 最低$4.08
今日开盘$4.734
24H 成交量$2.01亿
流通市值$60.99亿
24H 涨跌额(-$0.62)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$71.82 | $93.92 | $71.35 | $2,022.44万 | $5,544.34万 | -22.96% |
| 151 |
AVAAVA (Travala)
|
$0.3096 | $0.3452 | $0.3088 | $218.23万 | $733.65万 | -2.76% |
| 684 |
SKUUBSKUUB
|
$18.46 | $21.52 | $18.41 | $4.27万 | — | -7.24% |
| 427 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.03万 | $969.35万 | -8.04% |
| 395 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $49.00万 | $8.04亿 | -2.24% |
| 594 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0462 | $18.44万 | $374.00万 | -6.65% |
| 122 |
LITEBLITEB
|
$880.35 | $1,024.57 | $879.99 | $312.15万 | — | -13.35% |
| 252 |
LALagrange
|
$0.0539 | $0.0597 | $0.0524 | $95.44万 | $2,083.89万 | -7.55% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.34 | $144.91 | $135.53 | $1,382.02万 | $5,254.62万 | -5.21% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
BBBB
|
$0.00717 | $0.00829 | $0.00688 | $127.59万 | — | -11.48% |
| 277 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00262 | $83.77万 | $1,652.10万 | -10.61% |
| 159 |
METMeteora
|
$0.2774 | $0.312 | $0.2756 | $196.18万 | $419.59万 | -10.86% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.11 | $100.73 | $98.05 | $79.51万 | $907.33万 | -1.94% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
ETHFIEther.fi
|
$0.6215 | $0.6909 | $0.6012 | $589.19万 | $6.78亿 | -8.63% |
| 449 |
RARESuperRare
|
$0.0116 | $0.01263 | $0.01126 | $39.54万 | $1,027.35万 | -7.50% |
| 571 |
ASMLBASMLB
|
$1632.95 | $1,691.22 | $1,615.55 | $20.71万 | — | -0.70% |
| 384 |
MIRAMira
|
$0.04131 | $0.04508 | $0.04053 | $51.67万 | $1,704.31万 | -7.79% |
相关站点
共 40 个
Katana - 比特币
Pump.fun - 比特币
Internet - 比特币行情
Ether.fi - 比特币
应用链 - 比特币
Aave - 比特币
波场 - BTC行情
狗币 - BTC行情
EUR - 数字货币市值
Internet - 比特币行情
Aptos - 加密货币行情
USD1 - 加密货币行情
Internet - BTC行情
瑞波币 - BTC行情
Horizen - 以太坊ETH价格
大零币 - 以太坊ETH价格
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
USD1 - 币种排行
USDC - 以太坊ETH价格
Aptos - BTC行情
Artificial Inu - 比特币行情
Arbitrum - 加密货币行情
Horizen - 加密货币行情
瑞波币 - BTC行情
Sei - 以太坊ETH价格
Pyth Network - 比特币
Plasma - 比特币行情
Pepe - 加密货币行情
币安币 - 币种排行
Worldcoin - 加密货币行情
Katana - 数字货币市值
USD.AI - 以太坊ETH价格
Aave - 以太坊ETH价格
Sei - 比特币
Bittensor - 数字货币市值
USD1 - BTC行情
Worldcoin - 加密货币行情
应用链 - 数字货币市值
Zama - 比特币行情