24H 最高$4.76
24H 最低$4.08
今日开盘$4.722
24H 成交量$1.99亿
流通市值$60.99亿
24H 涨跌额(-$0.56)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$73.12 | $93.92 | $71.35 | $1,988.44万 | $5,544.34万 | -21.85% |
| 153 |
AVAAVA (Travala)
|
$0.3116 | $0.3452 | $0.3088 | $216.49万 | $733.65万 | -1.21% |
| 684 |
SKUUBSKUUB
|
$18.47 | $21.52 | $18.41 | $4.27万 | — | -7.37% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.09万 | $969.35万 | -7.49% |
| 405 |
NEXONEXO
|
$0.792 | $0.809 | $0.783 | $46.76万 | $8.04亿 | -1.25% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0465 | $17.44万 | $374.00万 | -5.27% |
| 117 |
LITEBLITEB
|
$892.04 | $1,024.57 | $880.34 | $333.01万 | — | -12.20% |
| 255 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $92.98万 | $2,083.89万 | -7.57% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.35 | $144.91 | $135.53 | $1,361.01万 | $5,254.62万 | -5.06% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
BBBB
|
$0.00717 | $0.00829 | $0.00688 | $127.10万 | — | -12.03% |
| 277 |
FOGOFogo
|
$0.00276 | $0.00313 | $0.00262 | $83.72万 | $1,652.10万 | -11.25% |
| 158 |
METMeteora
|
$0.2783 | $0.3121 | $0.2756 | $195.72万 | $419.59万 | -10.11% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.21 | $100.73 | $98.12 | $79.04万 | $907.33万 | -1.88% |
| 442 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
ETHFIEther.fi
|
$0.6216 | $0.6909 | $0.6012 | $583.48万 | $6.78亿 | -8.24% |
| 450 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $39.22万 | $1,027.35万 | -8.19% |
| 570 |
ASMLBASMLB
|
$1640.66 | $1,691.22 | $1,615.55 | $20.85万 | — | -0.42% |
| 387 |
MIRAMira
|
$0.04128 | $0.04508 | $0.04053 | $51.45万 | $1,704.31万 | -7.84% |
相关站点
共 40 个
Pump.fun - 币种排行
Pepe - 加密货币行情
BFUSD - 以太坊ETH价格
Injective - BTC行情
Aptos - 加密货币行情
Nillion - 币种排行
达世币 - BTC行情
Solana - 比特币行情
以太坊 - 比特币行情
Pump.fun - BTC行情
THORChain - 币种排行
Solana - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - BTC行情
Plasma - 比特币行情
EUR - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
大零币 - BTC行情
Hedera - 比特币行情
瑞波币 - 比特币
Quant - 比特币
RWUSD - 加密货币行情
THORChain - 比特币
Zama - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - BTC行情
Polkadot - 比特币行情
Ripple USD - 比特币
Pepe - 比特币
Uniswap - 比特币行情
Aptos - 比特币
Artificial - 加密货币行情
World Liberty - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - 币种排行
Ethena - 加密货币行情
Sui - 数字货币市值
BFUSD - 比特币
应用链 - 数字货币市值