24H 最高$31.33
24H 最低$21.87
今日开盘$30.88
24H 成交量$186.74万
流通市值—
24H 涨跌额(-$8.26)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$92.19 | $96.23 | $90.92 | $1,082.55万 | $5,544.34万 | -3.28% |
| 135 |
AVAAVA (Travala)
|
$0.3275 | $0.3452 | $0.3088 | $213.08万 | $733.65万 | 2.06% |
| 684 |
SKUUBSKUUB
|
$20.54 | $21.52 | $19.57 | $3.79万 | — | -2.79% |
| 473 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.20万 | $969.35万 | -2.08% |
| 406 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $36.96万 | $8.04亿 | 0.00% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.43万 | $374.00万 | -1.01% |
| 81 |
LITEBLITEB
|
$919.78 | $1,071.35 | $880.00 | $507.91万 | — | 1.32% |
| 286 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $63.54万 | $2,083.89万 | -2.74% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.92 | $147.36 | $139.06 | $1,067.15万 | $5,254.62万 | -1.30% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $132.16万 | — | -2.40% |
| 273 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $69.35万 | $1,652.10万 | -2.26% |
| 152 |
METMeteora
|
$0.2944 | $0.3229 | $0.2918 | $168.42万 | $419.59万 | -7.31% |
| 242 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.46 | $101.10 | $98.21 | $77.56万 | $907.33万 | -1.31% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
ETHFIEther.fi
|
$0.6618 | $0.6909 | $0.6425 | $414.72万 | $6.78亿 | -1.14% |
| 528 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $21.60万 | $1,027.35万 | -3.57% |
| 552 |
ASMLBASMLB
|
$1674.75 | $1,691.22 | $1,615.55 | $19.54万 | — | 0.88% |
| 392 |
MIRAMira
|
$0.04366 | $0.04531 | $0.04273 | $38.51万 | $1,704.31万 | -2.26% |
相关站点
共 40 个
EUR - 比特币行情
Zama - 以太坊ETH价格
Tokamak - 币种排行
Pepe - BTC行情
Sui - BTC行情
Hedera - 加密货币行情
恒星币 - BTC行情
Uniswap - 比特币行情
Blur - 以太坊ETH价格
RWUSD - 加密货币行情
USD.AI - 币种排行
Raydium - 数字货币市值
Blur - BTC行情
Bittensor - 加密货币行情
Ether.fi - 数字货币市值
Blur - 加密货币行情
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - 比特币行情
Internet - BTC行情
Ripple USD - 以太坊ETH价格
Haedal - 数字货币市值
Bonk - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - 加密货币行情
NFP - BTC行情
Arbitrum - 数字货币市值
Polkadot - 加密货币行情
Pepe - 比特币
Shiba Inu - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
Blur - 币种排行
Artificial Inu - 比特币行情
Raydium - 数字货币市值
应用链 - 比特币
Ethena - 币种排行
Internet - 比特币