24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006496
24H 成交量$35.41万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.74 | $93.54 | $67.06 | $4,839.70万 | $5,544.34万 | -25.21% |
| 162 |
AVAAVA (Travala)
|
$0.3069 | $0.3434 | $0.2651 | $244.96万 | $733.65万 | -9.42% |
| 683 |
SKUUBSKUUB
|
$17.41 | $21.20 | $17.11 | $4.70万 | — | -14.57% |
| 375 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $68.36万 | $969.35万 | -3.11% |
| 228 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $148.63万 | $8.04亿 | -3.64% |
| 557 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $29.20万 | $374.00万 | -1.04% |
| 208 |
LITEBLITEB
|
$856.75 | $984.47 | $849.28 | $174.60万 | — | -10.98% |
| 219 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $157.66万 | $2,083.89万 | -5.64% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$131.79 | $144.91 | $131.56 | $2,932.54万 | $5,254.62万 | -6.80% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $136.08万 | — | -7.51% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.94万 | $1,652.10万 | -5.32% |
| 199 |
METMeteora
|
$0.2808 | $0.309 | $0.2611 | $188.11万 | $419.59万 | -4.10% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $100.50 | $97.11 | $77.56万 | $907.33万 | -0.18% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
ETHFIEther.fi
|
$0.6072 | $0.6909 | $0.5658 | $724.68万 | $6.78亿 | -6.50% |
| 399 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $63.50万 | $1,027.35万 | -0.66% |
| 600 |
ASMLBASMLB
|
$1596.77 | $1,691.22 | $1,596.77 | $20.62万 | — | -3.22% |
| 417 |
MIRAMira
|
$0.04042 | $0.045 | $0.03865 | $57.23万 | $1,704.31万 | -6.00% |
相关站点
共 40 个
比特币 - 比特币行情
RWUSD - 币种排行
Pyth Network - 加密货币行情
Worldcoin - 加密货币行情
Pendle - 以太坊ETH价格
EUR - 币种排行
Plasma - 加密货币行情
Sui - 币种排行
PancakeSwap - 加密货币行情
Uniswap - 比特币
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
Uniswap - 币种排行
USDC - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 以太坊ETH价格
Virtuals - 以太坊ETH价格
World Liberty - 数字货币市值
EUR - 比特币
Shiba Inu - BTC行情
United Stables - 比特币
Aster - 比特币
USDC - 加密货币行情
狗币 - 币种排行
Polkadot - 比特币
Particle - 比特币
Ether.fi - 币种排行
Pendle - 比特币
World Liberty - 币种排行
币安币 - 比特币行情
QQQB - 比特币行情
Shiba Inu - 比特币行情
Hedera - 比特币
Gitcoin - 比特币
First Digital - 比特币
Gitcoin - 比特币行情
Pyth Network - BTC行情
Solana - 币种排行
Shiba Inu - 比特币
Pendle - 币种排行