24H 最高$2.29
24H 最低$1.96
今日开盘$2.171
24H 成交量$482.31万
流通市值$15.96亿
24H 涨跌额(-$0.12)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.93 | $93.54 | $67.06 | $4,981.29万 | $5,544.34万 | -25.47% |
| 165 |
AVAAVA (Travala)
|
$0.3143 | $0.3425 | $0.2651 | $238.97万 | $733.65万 | -4.90% |
| 683 |
SKUUBSKUUB
|
$17.49 | $21.20 | $17.11 | $4.81万 | — | -14.14% |
| 369 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $69.83万 | $969.35万 | -2.79% |
| 218 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $159.79万 | $8.04亿 | -2.64% |
| 561 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.15万 | $374.00万 | -2.24% |
| 236 |
LITEBLITEB
|
$853.08 | $984.47 | $849.28 | $140.42万 | — | -11.72% |
| 215 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $164.49万 | $2,083.89万 | -6.70% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$132.05 | $144.91 | $131.56 | $3,014.33万 | $5,254.62万 | -6.20% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $133.51万 | — | -9.72% |
| 304 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.60万 | $1,652.10万 | -6.29% |
| 204 |
METMeteora
|
$0.2825 | $0.309 | $0.2611 | $182.93万 | $419.59万 | -3.91% |
| 341 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $76.47万 | $907.33万 | -0.34% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
ETHFIEther.fi
|
$0.6109 | $0.6909 | $0.5658 | $722.28万 | $6.78亿 | -7.00% |
| 389 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $65.24万 | $1,027.35万 | -1.56% |
| 600 |
ASMLBASMLB
|
$1590.12 | $1,691.22 | $1,588.26 | $20.44万 | — | -3.48% |
| 421 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -6.79% |
相关站点
共 40 个
MarsCoin - 币种排行
Arbitrum - 比特币
BFUSD - 加密货币行情
莱特币 - 比特币行情
Optimism - BTC行情
以太坊 - BTC行情
Celestia - 比特币行情
Optimism - 加密货币行情
United Stables - 以太坊ETH价格
波场 - BTC行情
THORChain - 以太坊ETH价格
Lido DAO - 比特币
Pendle - 币种排行
Lido DAO - 加密货币行情
Initia - BTC行情
Horizen - 比特币
Worldcoin - BTC行情
Avalanche - 币种排行
狗币 - BTC行情
Aptos - 币种排行
Caldera - 以太坊ETH价格
Ondo - 加密货币行情
Ethena - 币种排行
Shiba Inu - BTC行情
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
Hedera - 比特币行情
Zama - 币种排行
Lido DAO - 数字货币市值
PAX Gold - 比特币
Aptos - 币种排行
BFUSD - 数字货币市值
Gram - BTC行情
Chainlink - 以太坊ETH价格
Nillion - 比特币
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
Artificial - BTC行情
Sui - 比特币行情
Injective - 加密货币行情