24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.00047
24H 成交量$83.74万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$69.14 | $93.54 | $67.06 | $4,946.97万 | $5,544.34万 | -25.32% |
| 167 |
AVAAVA (Travala)
|
$0.3078 | $0.3425 | $0.2651 | $234.14万 | $733.65万 | -6.33% |
| 683 |
SKUUBSKUUB
|
$17.55 | $21.20 | $17.11 | $4.89万 | — | -14.43% |
| 370 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $69.71万 | $969.35万 | -3.41% |
| 220 |
NEXONEXO
|
$0.775 | $0.809 | $0.7 | $158.88万 | $8.04亿 | -2.76% |
| 556 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $29.49万 | $374.00万 | -2.05% |
| 236 |
LITEBLITEB
|
$851.7 | $984.47 | $849.28 | $144.26万 | — | -12.03% |
| 216 |
LALagrange
|
$0.0527 | $0.059 | $0.0486 | $164.67万 | $2,083.89万 | -7.22% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.22 | $144.91 | $131.56 | $3,007.81万 | $5,254.62万 | -6.43% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $133.49万 | — | -10.32% |
| 303 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.76万 | $1,652.10万 | -6.91% |
| 202 |
METMeteora
|
$0.2815 | $0.309 | $0.2611 | $183.24万 | $419.59万 | -4.90% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.75 | $100.50 | $97.11 | $78.00万 | $907.33万 | -0.32% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
ETHFIEther.fi
|
$0.6064 | $0.6909 | $0.5658 | $716.59万 | $6.78亿 | -7.84% |
| 389 |
RARESuperRare
|
$0.01207 | $0.01257 | $0.01102 | $65.17万 | $1,027.35万 | -1.23% |
| 601 |
ASMLBASMLB
|
$1588.28 | $1,691.22 | $1,588.26 | $20.46万 | — | -3.73% |
| 421 |
MIRAMira
|
$0.0405 | $0.045 | $0.03865 | $57.13万 | $1,704.31万 | -6.88% |
相关站点
共 40 个
Pendle - 币种排行
Arbitrum - 比特币
Ethena - 币种排行
RWUSD - 币种排行
LayerZero - BTC行情
Uniswap - 币种排行
Sui - 币种排行
莱特币 - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 币种排行
波场 - 加密货币行情
Particle - 币种排行
Celestia - 比特币
Avalanche - 比特币
大零币 - 加密货币行情
瑞波币 - 币种排行
Starknet - BTC行情
Worldcoin - 币种排行
Horizen - 数字货币市值
Pyth Network - 币种排行
狗币 - BTC行情
World Liberty - 比特币行情
Pump.fun - 币种排行
PAX Gold - 币种排行
Uniswap - 数字货币市值
BFUSD - BTC行情
Starknet - 比特币行情
Particle - 加密货币行情
艾达币 - 加密货币行情
Starknet - 比特币行情
Particle - 比特币
Render - 比特币行情
莱特币 - 比特币行情
EUR - 币种排行
Avalanche - 加密货币行情
Worldcoin - 比特币行情
Ether.fi - BTC行情
Plasma - 加密货币行情
BFUSD - 数字货币市值
Aster - BTC行情