24H 最高$0.00998
24H 最低$0.00967
今日开盘$0.00981
24H 成交量$10.91万
流通市值$1,135.00万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.1 | $96.15 | $93.12 | $764.80万 | $5,869.14万 | 0.93% |
| 125 |
AVAAVA (Travala)
|
$0.3274 | $0.3786 | $0.3209 | $189.81万 | $2,629.81万 | -12.34% |
| 654 |
SKUUBSKUUB
|
$20.86 | $20.94 | $19.02 | $6.10万 | — | 6.97% |
| 221 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.91万 | $956.30万 | -1.79% |
| 342 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.52万 | $8.03亿 | 0.25% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.42万 | $369.60万 | -0.82% |
| 163 |
LITEBLITEB
|
$899.4 | $900.65 | $858.87 | $131.75万 | — | 3.35% |
| 239 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.94万 | $2,101.49万 | -1.85% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.99 | $144.73 | $139.30 | $1,007.23万 | $5,143.83万 | -0.44% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $44.49万 | — | 2.52% |
| 252 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $70.17万 | $1,779.16万 | -3.41% |
| 187 |
METMeteora
|
$0.3105 | $0.324 | $0.3067 | $102.64万 | $1.78亿 | -2.42% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.09 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.08% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 111 |
ETHFIEther.fi
|
$0.6518 | $0.677 | $0.6453 | $241.16万 | $6.58亿 | -1.32% |
| 220 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01238 | $83.48万 | $998.10万 | 0.24% |
| 626 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $10.12万 | — | 1.55% |
| 428 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04431 | $29.50万 | $1,734.95万 | -3.77% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
比特币
Aster - 比特币
Aerodrome - 数字货币市值
Arbitrum - 加密货币行情
Raydium - 比特币行情
USDC - 数字货币市值
Gram - 比特币行情
Optimism - 以太坊ETH价格
比特币 - 比特币行情
Initia - 币种排行
Zama - 比特币行情
Aster - 币种排行
MyShell - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - 币种排行
Internet - 数字货币市值
Internet - 以太坊ETH价格
Arbitrum - 币种排行
Optimism - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 数字货币市值
Plume - 加密货币行情
Aptos - 比特币
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币
Tokamak - 币种排行
Official Trump - BTC行情
以太坊 - 加密货币行情
Ripple USD - 比特币行情
Tether Gold - BTC行情
Bittensor - 比特币行情
RWUSD - 数字货币市值
Ondo - 比特币行情
Bittensor - 数字货币市值
EUR - 比特币行情