24H 最高$0.055
24H 最低$0.0505
今日开盘$0.0532
24H 成交量$324.93万
流通市值$5,383.44万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$65.21 | $65.38 | $64.42 | $344.34万 | $3,888.71万 | 0.28% |
| 131 |
AVAAVA (Travala)
|
$0.3135 | $0.3475 | $0.3115 | $133.82万 | $684.18万 | -6.42% |
| 679 |
SKUUBSKUUB
|
$17.56 | $17.61 | $17.22 | $7,792.80 | — | 0.80% |
| 365 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $33.20万 | $940.13万 | 2.23% |
| 410 |
NEXONEXO
|
$0.772 | $0.779 | $0.762 | $26.56万 | $7.67亿 | 1.18% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.18万 | $363.30万 | -1.04% |
| 577 |
LITEBLITEB
|
$846.98 | $848.82 | $840.73 | $8.77万 | — | 0.10% |
| 183 |
LALagrange
|
$0.0598 | $0.0602 | $0.0533 | $84.32万 | $1,974.26万 | 9.12% |
| 80 |
MSTRBStrategy (bStocks Tokenized St
|
$133.19 | $134.30 | $131.85 | $268.29万 | $4,881.08万 | 0.99% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
BBBB
|
$0.00728 | $0.00754 | $0.00715 | $35.93万 | — | 0.55% |
| 307 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $40.98万 | $1,472.30万 | -6.25% |
| 398 |
METMeteora
|
$0.284 | $0.2898 | $0.2761 | $27.98万 | $413.46万 | 0.96% |
| 389 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.46 | $98.54 | $98.11 | $29.02万 | $896.44万 | 0.36% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 123 |
ETHFIEther.fi
|
$0.6265 | $0.6459 | $0.6083 | $146.29万 | $6.36亿 | 1.72% |
| 103 |
RARESuperRare
|
$0.01282 | $0.0147 | $0.01217 | $187.22万 | $1,059.82万 | 5.26% |
| 640 |
ASMLBASMLB
|
$1578.25 | $1,582.39 | $1,571.60 | $2.43万 | — | 0.42% |
| 420 |
MIRAMira
|
$0.04034 | $0.04201 | $0.04005 | $25.52万 | $1,564.47万 | -1.85% |
相关站点
共 40 个
Nillion - 比特币行情
Celestia - 比特币
艾达币 - 比特币行情
币安币 - 币种排行
Plasma - 数字货币市值
United Stables - BTC行情
Aster - 比特币
USD1 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
Optimism - 比特币行情
Injective - 比特币
THORChain - 币种排行
Stacks - 比特币行情
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
BEAMX - 比特币
BEAMX - 加密货币行情
OpenEden - 比特币
USD1 - 币种排行
Tether Gold - BTC行情
Gram - BTC行情
狗币 - 加密货币行情
Hedera - 加密货币行情
Aave - 比特币
莱特币 - 比特币
OpenEden - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 币种排行
Spark - 比特币行情
Ondo - 数字货币市值
Ripple USD - 比特币
EUR - 比特币行情
Aptos - 加密货币行情
牛来 - 比特币
比特币 - 加密货币行情
Ethena - 比特币
达世币 - 数字货币市值
CoW Protocol - 加密货币行情
Optimism - 以太坊ETH价格