24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0629
24H 成交量$43.80万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.63 | $93.54 | $67.06 | $4,794.36万 | $5,544.34万 | -25.69% |
| 160 |
AVAAVA (Travala)
|
$0.2992 | $0.3452 | $0.2651 | $254.84万 | $733.65万 | -8.02% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.56万 | — | -13.33% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.29万 | $969.35万 | -4.03% |
| 232 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $144.56万 | $8.04亿 | -3.02% |
| 565 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.57万 | $374.00万 | -0.21% |
| 204 |
LITEBLITEB
|
$857.67 | $984.47 | $856.78 | $178.13万 | — | -11.74% |
| 220 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $157.02万 | $2,083.89万 | -6.34% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.09 | $144.91 | $131.88 | $2,868.08万 | $5,254.62万 | -6.10% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $136.80万 | — | -8.76% |
| 297 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.67% |
| 198 |
METMeteora
|
$0.28 | $0.309 | $0.2611 | $188.53万 | $419.59万 | -5.28% |
| 331 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.91万 | $907.33万 | 0.21% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
ETHFIEther.fi
|
$0.6109 | $0.6909 | $0.5658 | $727.98万 | $6.78亿 | -6.69% |
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.29万 | $1,027.35万 | -0.91% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.90% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - 比特币行情
RWUSD - 币种排行
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币
Aave - 比特币行情
USDC - 币种排行
Sky - 加密货币行情
Lido DAO - 比特币
Sky - 数字货币市值
Lido DAO - BTC行情
Pyth Network - 以太坊ETH价格
Solana - 数字货币市值
BEAMX - 比特币行情
Gitcoin - 以太坊ETH价格
恒星币 - 币种排行
PancakeSwap - BTC行情
币安币 - 数字货币市值
Sei - 以太坊ETH价格
艾达币 - 币种排行
BFUSD - 加密货币行情
Ether.fi - 数字货币市值
Hedera - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Raydium - BTC行情
PancakeSwap - BTC行情
Starknet - 加密货币行情
莱特币 - 加密货币行情
Hedera - 比特币行情
BEAMX - 以太坊ETH价格
莱特币 - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 加密货币行情
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
Sui - BTC行情