24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00423
24H 成交量$29.29万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.13 | $96.15 | $91.79 | $897.19万 | $5,869.14万 | 2.73% |
| 123 |
AVAAVA (Travala)
|
$0.3295 | $0.3849 | $0.329 | $208.90万 | $2,629.81万 | -13.18% |
| 685 |
SKUUBSKUUB
|
$19.16 | $19.50 | $19.10 | $2.57万 | — | -1.74% |
| 226 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0329 | $82.83万 | $956.30万 | -0.90% |
| 351 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $40.95万 | $8.03亿 | -1.24% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $15.00万 | $369.60万 | 0.21% |
| 175 |
LITEBLITEB
|
$875.29 | $887.02 | $822.13 | $117.22万 | — | 3.67% |
| 242 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $74.31万 | $2,101.49万 | 0.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $144.73 | $138.98 | $982.96万 | $5,143.83万 | -0.90% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
BBBB
|
$0.00767 | $0.00787 | $0.0074 | $37.71万 | — | 2.40% |
| 243 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.93万 | $1,779.16万 | 0.93% |
| 267 |
METMeteora
|
$0.3095 | $0.324 | $0.3095 | $64.57万 | $1.78亿 | -3.07% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.33 | $102.27 | $99.40 | $66.74万 | $871.22万 | 1.71% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 110 |
ETHFIEther.fi
|
$0.6526 | $0.677 | $0.6508 | $250.63万 | $6.58亿 | -2.84% |
| 225 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01214 | $82.96万 | $998.10万 | 2.36% |
| 629 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.57万 | — | 2.09% |
| 430 |
MIRAMira
|
$0.04451 | $0.04637 | $0.04451 | $29.92万 | $1,734.95万 | -3.07% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Injective - BTC行情
Ripple USD - 币种排行
牛来 - 比特币
牛来 - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 比特币
Plasma - 币种排行
Solana - 比特币行情
Lorenzo - 数字货币市值
First Digital - 加密货币行情
Zama - 加密货币行情
Zama - 加密货币行情
Official Trump - 比特币
Tutorial - 币种排行
Filecoin - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格
Optimism - 比特币
Starknet - 比特币行情
Plasma - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Caldera - 加密货币行情
Plume - 币种排行
Bittensor - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bittensor - 数字货币市值
Internet - 比特币行情
Blur - 比特币
USD1 - 数字货币市值
Sui - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
币安币 - 加密货币行情