24H 最高$0.0287
24H 最低$0.02684
今日开盘$0.02833
24H 成交量$63.53万
流通市值$4,853.99万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$65.02 | $65.51 | $64.42 | $449.31万 | $3,888.71万 | -0.48% |
| 129 |
AVAAVA (Travala)
|
$0.3157 | $0.3533 | $0.3115 | $141.70万 | $684.18万 | -9.28% |
| 686 |
SKUUBSKUUB
|
$17.28 | $17.61 | $17.14 | $7,385.63 | — | 0.82% |
| 373 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $32.86万 | $940.13万 | 1.59% |
| 428 |
NEXONEXO
|
$0.774 | $0.779 | $0.756 | $25.33万 | $7.67亿 | 1.98% |
| 597 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0473 | $7.41万 | $363.30万 | 0.21% |
| 511 |
LITEBLITEB
|
$845.71 | $848.82 | $840.08 | $16.03万 | — | 0.20% |
| 327 |
LALagrange
|
$0.0565 | $0.0566 | $0.0533 | $39.45万 | $1,974.26万 | 3.67% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$133.49 | $134.30 | $130.71 | $340.84万 | $4,881.08万 | 1.24% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
BBBB
|
$0.00723 | $0.00754 | $0.00712 | $36.67万 | — | 1.55% |
| 310 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00268 | $41.50万 | $1,472.30万 | -6.27% |
| 401 |
METMeteora
|
$0.2831 | $0.2898 | $0.2753 | $28.99万 | $413.46万 | 2.50% |
| 391 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $98.50 | $97.92 | $29.92万 | $896.44万 | 0.29% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 125 |
ETHFIEther.fi
|
$0.6257 | $0.6459 | $0.5947 | $149.34万 | $6.36亿 | 4.56% |
| 107 |
RARESuperRare
|
$0.01283 | $0.0147 | $0.01205 | $187.12万 | $1,059.82万 | 4.48% |
| 649 |
ASMLBASMLB
|
$1578.19 | $1,582.39 | $1,566.19 | $2.52万 | — | 0.77% |
| 423 |
MIRAMira
|
$0.04011 | $0.04201 | $0.04005 | $26.05万 | $1,564.47万 | -2.00% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
恒星币 - BTC行情
Solana - 币种排行
USD1 - 加密货币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
狗币 - 币种排行
Avalanche - 加密货币行情
RedStone - 以太坊ETH价格
Particle - 比特币行情
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Falcon Finance - 币种排行
比特币
THORChain - 比特币
USD1 - 比特币
Starknet - BTC行情
Morpho - 比特币
Plasma - BTC行情
Optimism - 以太坊ETH价格
Ethena - 币种排行
Gram - 加密货币行情
POL - 以太坊ETH价格
Filecoin - 数字货币市值
RE - 加密货币行情
BEAMX - 比特币行情
Ondo - BTC行情
Gitcoin - 比特币
Hashflow - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - 加密货币行情
Stacks - 加密货币行情
Filecoin - 比特币行情
BEAMX - 币种排行
Arbitrum - 比特币行情
艾达币 - 加密货币行情
ZEROBASE - 加密货币行情
USDC - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - 数字货币市值