GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.47
0.56%
≈ ￥154.902
($0.13)
更新于 2026-10-29 07:45:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.34
24H 成交量$3.44万
流通市值$644.04万
24H 涨跌额($0.13)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.02 | $96.23 | $92.83 | $918.81万 | $5,798.10万 | -1.13% |
| 132 |
AVAAVA (Travala)
|
$0.314 | $0.3641 | $0.313 | $197.77万 | $730.75万 | -10.23% |
| 654 |
SKUUBSKUUB
|
$19.71 | $21.50 | $19.02 | $7.55万 | — | 1.08% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.95万 | $959.66万 | -0.59% |
| 393 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $36.58万 | $7.95亿 | 0.13% |
| 583 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.08万 | $363.24万 | -0.81% |
| 93 |
LITEBLITEB
|
$993.15 | $1,071.35 | $861.27 | $356.90万 | — | 14.27% |
| 274 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.04万 | $2,083.51万 | -3.49% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.93 | $147.36 | $138.86 | $1,188.39万 | $5,104.92万 | 1.83% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $135.37万 | — | 7.28% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.04万 | $1,680.21万 | -3.75% |
| 126 |
METMeteora
|
$0.3081 | $0.324 | $0.3044 | $207.35万 | $420.90万 | -3.84% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $72.77万 | $895.27万 | -0.33% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
ETHFIEther.fi
|
$0.6826 | $0.6885 | $0.6453 | $266.74万 | $6.52亿 | 2.52% |
| 446 |
RARESuperRare
|
$0.01257 | $0.01298 | $0.01223 | $27.82万 | $1,019.16万 | -2.41% |
| 525 |
ASMLBASMLB
|
$1640.98 | $1,673.30 | $1,633.83 | $18.36万 | — | 0.12% |
| 389 |
MIRAMira
|
$0.04457 | $0.04587 | $0.04401 | $36.91万 | $1,688.80万 | -2.22% |
相关站点
共 40 个
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情
Ondo - 数字货币市值
NEAR Protocol - 加密货币行情
USD.AI - BTC行情
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 比特币行情
Ethena - 以太坊ETH价格
Gram - 数字货币市值
比特现金 - 加密货币行情
QQQB - BTC行情
LayerZero - 加密货币行情
Celo - 币种排行
USD1 - 比特币
Initia - 加密货币行情
Sui - 比特币行情
Bittensor - 数字货币市值
Huma Finance - 以太坊ETH价格
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
LayerZero - 比特币
USD1 - 加密货币行情
Ethena - 数字货币市值
大零币 - 数字货币市值
Plasma - 比特币行情
Internet - 加密货币行情
MyShell - 加密货币行情
Ethena - 比特币
USD.AI - 数字货币市值
Blur - 数字货币市值
币安币 - 加密货币行情
LayerZero - 比特币
Solana - BTC行情
Tether Gold - 以太坊ETH价格
Solana - BTC行情
Optimism - BTC行情
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格