24H 最高$31.88
24H 最低$26.47
今日开盘$30.89
24H 成交量$355.84万
流通市值$3,162.82万
24H 涨跌额(-$2.23)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.4 | $93.54 | $69.67 | $4,066.84万 | $5,544.34万 | -23.73% |
| 159 |
AVAAVA (Travala)
|
$0.2874 | $0.3452 | $0.2651 | $255.43万 | $733.65万 | -8.38% |
| 683 |
SKUUBSKUUB
|
$18.07 | $21.20 | $17.11 | $4.48万 | — | -10.90% |
| 386 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.44万 | $969.35万 | -5.30% |
| 246 |
NEXONEXO
|
$0.761 | $0.809 | $0.7 | $131.38万 | $8.04亿 | -4.04% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.12万 | $374.00万 | -0.83% |
| 188 |
LITEBLITEB
|
$871.44 | $984.47 | $864.24 | $198.30万 | — | -8.62% |
| 219 |
LALagrange
|
$0.0523 | $0.059 | $0.0486 | $155.03万 | $2,083.89万 | -9.04% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.25 | $144.91 | $131.88 | $2,807.16万 | $5,254.62万 | -3.68% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $134.87万 | — | -8.88% |
| 300 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.86万 | $1,652.10万 | -5.02% |
| 197 |
METMeteora
|
$0.2791 | $0.309 | $0.2611 | $189.44万 | $419.59万 | -5.49% |
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $100.50 | $97.11 | $69.46万 | $907.33万 | 0.81% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
ETHFIEther.fi
|
$0.6058 | $0.6909 | $0.5658 | $725.64万 | $6.78亿 | -6.38% |
| 405 |
RARESuperRare
|
$0.01189 | $0.01257 | $0.01102 | $59.59万 | $1,027.35万 | -1.41% |
| 587 |
ASMLBASMLB
|
$1619.97 | $1,691.22 | $1,598.71 | $22.05万 | — | -0.65% |
| 422 |
MIRAMira
|
$0.04062 | $0.045 | $0.03865 | $55.05万 | $1,704.31万 | -5.32% |
相关站点
共 40 个
World Liberty - 数字货币市值
币安币 - BTC行情
MarsCoin - 比特币
THORChain - BTC行情
Initia - 加密货币行情
Pump.fun - 比特币
BEAMX - 数字货币市值
Artificial - 币种排行
Curve DAO - BTC行情
Initia - 比特币
比特币
Internet - BTC行情
Pyth Network - 比特币行情
Injective - 数字货币市值
Optimism - BTC行情
RWUSD - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
艾达币 - 比特币
Aster - 比特币
Sky - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
Plasma - 数字货币市值
MarsCoin - 加密货币行情
Optimism - 比特币行情
币安币 - 比特币行情
World Liberty - 比特币
USD.AI - 数字货币市值
莱特币 - 比特币行情
Ondo - 以太坊ETH价格
Zama - 币种排行
Injective - 数字货币市值
MarsCoin - 以太坊ETH价格
达世币 - BTC行情
Ethena - BTC行情
莱特币 - 以太坊ETH价格