24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00368
24H 成交量$14.46万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.96 | $96.15 | $93.12 | $702.66万 | $5,798.10万 | 0.40% |
| 121 |
AVAAVA (Travala)
|
$0.3303 | $0.3675 | $0.3209 | $197.18万 | $730.75万 | -9.73% |
| 649 |
SKUUBSKUUB
|
$21.07 | $21.22 | $19.02 | $6.49万 | — | 8.05% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $80.33万 | $959.66万 | -1.20% |
| 335 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $44.09万 | $7.95亿 | -1.24% |
| 565 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $13.78万 | $363.24万 | -2.03% |
| 177 |
LITEBLITEB
|
$895.51 | $903.29 | $858.87 | $113.02万 | — | 2.97% |
| 251 |
LALagrange
|
$0.0577 | $0.0616 | $0.0577 | $69.12万 | $2,083.51万 | -4.15% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.09 | $144.73 | $138.96 | $1,043.69万 | $5,104.92万 | -0.85% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
BBBB
|
$0.00773 | $0.00797 | $0.00749 | $59.87万 | — | 2.52% |
| 244 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00304 | $71.28万 | $1,680.21万 | -3.77% |
| 178 |
METMeteora
|
$0.3074 | $0.324 | $0.3067 | $111.43万 | $420.90万 | -3.91% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $102.27 | $99.45 | $64.87万 | $895.27万 | 0.88% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 115 |
ETHFIEther.fi
|
$0.6526 | $0.677 | $0.6453 | $217.25万 | $6.52亿 | -1.82% |
| 216 |
RARESuperRare
|
$0.01226 | $0.01321 | $0.01223 | $84.39万 | $1,019.16万 | -1.92% |
| 623 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $9.96万 | — | 1.52% |
| 421 |
MIRAMira
|
$0.04415 | $0.04619 | $0.04408 | $29.68万 | $1,688.80万 | -3.54% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Katana - 数字货币市值
Caldera - 比特币
Bubblemaps - 加密货币行情
大零币 - 加密货币行情
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
狗币 - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
MyShell - 比特币行情
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - 币种排行
Vana - 比特币行情
RWUSD - 数字货币市值
USDC - 比特币行情
Artificial - 以太坊ETH价格
Filecoin - 比特币
EUR - 比特币
Chainlink - 以太坊ETH价格
MarsCoin - 加密货币行情
Midnight - 加密货币行情
Sui - 比特币行情
艾达币 - BTC行情
Nillion - 币种排行
波场 - 以太坊ETH价格
Solana - 数字货币市值
Tutorial - 加密货币行情
MarsCoin - 比特币行情
Plasma - 数字货币市值
Bubblemaps - BTC行情
Internet - 比特币
Pepe - 比特币行情
Lorenzo - 币种排行
Celo - 币种排行
Filecoin - 数字货币市值